Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $0.00822
+0.00%
$59,017 $19
Jul 13, 8 AM $0.00822
-5.94%
$59,017 $19
Jul 13, 7 AM $0.00873
+0.00%
$62,745 $8
Jul 13, 6 AM $0.00873
+0.00%
$62,745 $10
Jul 13, 5 AM $0.00873
+0.00%
$62,745 $10
Jul 13, 4 AM $0.00873
+0.00%
$62,745 $13
Jul 13, 3 AM $0.00873
+0.00%
$62,745 $13
Jul 13, 2 AM $0.00873
+0.00%
$62,745 $18
Jul 13, 1 AM $0.00873
+0.00%
$62,745 $18
Jul 13, 12 AM $0.00873
+0.00%
$62,745 $18
Jul 12, 11 PM $0.00873
+0.00%
$62,745 $27
Jul 12, 10 PM $0.00873
+0.00%
$62,745 $27
Jul 12, 9 PM $0.00873
+0.00%
$62,745 $27
Jul 12, 8 PM $0.00873
+0.00%
$62,745 $27
Jul 12, 7 PM $0.00873
+0.00%
$62,745 $27
Jul 12, 6 PM $0.00873
+0.00%
$62,745 $35
Jul 12, 5 PM $0.00873
+0.00%
$62,745 $35
Jul 12, 4 PM $0.00873
+0.00%
$62,745 $45
Jul 12, 3 PM $0.00873
+0.00%
$62,745 $45
Jul 12, 2 PM $0.00873
+0.00%
$62,745 $62
Jul 12, 1 PM $0.00873
+0.00%
$62,745 $71
Jul 12, 12 PM $0.00873
+0.00%
$62,745 $71
Jul 12, 11 AM $0.00873
+0.00%
$62,745 $68
Jul 12, 10 AM $0.00873
+1.44%
$62,745 $68
Jul 12, 9 AM $0.00861
+0.00%
$61,855 $63
Jul 12, 8 AM $0.00861
+0.00%
$61,855 $63
Jul 12, 7 AM $0.00861
+1.25%
$61,855 $63
Jul 12, 6 AM $0.00851
+0.00%
$61,093 $95
Jul 12, 5 AM $0.00851
-2.63%
$61,093 $331
Jul 12, 4 AM $0.00873
+0.00%
$62,745 $328
Jul 12, 3 AM $0.00873
+4.06%
$62,745 $418
Jul 12, 2 AM $0.00839
+0.00%
$60,296 $548
Jul 12, 1 AM $0.00839
+0.00%
$60,296 $548
Jul 12, 12 AM $0.00839
-2.40%
$60,296 $548
Jul 11, 11 PM $0.0086
+0.00%
$61,776 $539
Jul 11, 10 PM $0.0086
+0.00%
$61,776 $539
Jul 11, 9 PM $0.0086
+0.00%
$61,776 $539
Jul 11, 8 PM $0.0086
+0.00%
$61,776 $542
Jul 11, 7 PM $0.0086
-0.52%
$61,776 $545
Jul 11, 6 PM $0.00864
+0.00%
$62,099 $580
Jul 11, 5 PM $0.00864
-0.21%
$62,099 $581
Jul 11, 4 PM $0.00866
+0.00%
$62,228 $649
Jul 11, 3 PM $0.00866
+0.01%
$62,228 $654
Jul 11, 2 PM $0.00866
-0.51%
$62,221 $638
Jul 11, 1 PM $0.00873
+0.00%
$62,738 $630
Jul 11, 12 PM $0.00873
+0.00%
$62,738 $632
Jul 11, 11 AM $0.00873
+0.00%
$62,738 $632
Jul 11, 10 AM $0.00873
+0.00%
$62,738 $632
Jul 11, 9 AM $0.00873
+0.00%
$62,738 $667
Jul 11, 8 AM $0.00873
+0.00%
$62,738 $667