Crowns Historical Data

CWS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.00587
+0.00%
$ 42,129 $ 284
Jul 25, 4 PM $ 0.00587
+0.00%
$ 42,129 $ 386
Jul 25, 3 PM $ 0.00587
-0.98%
$ 42,129 $ 386
Jul 25, 2 PM $ 0.00592
+0.00%
$ 42,546 $ 373
Jul 25, 1 PM $ 0.00592
+0.00%
$ 42,546 $ 373
Jul 25, 12 PM $ 0.00592
+0.00%
$ 42,546 $ 384
Jul 25, 11 AM $ 0.00592
+4.87%
$ 42,546 $ 391
Jul 25, 10 AM $ 0.00565
-4.66%
$ 40,571 $ 343
Jul 25, 9 AM $ 0.00592
+0.00%
$ 42,553 $ 334
Jul 25, 8 AM $ 0.00592
+3.39%
$ 42,553 $ 342
Jul 25, 7 AM $ 0.00573
-3.45%
$ 41,160 $ 264
Jul 25, 6 AM $ 0.00594
+3.98%
$ 42,632 $ 258
Jul 25, 5 AM $ 0.00571
+0.00%
$ 41,002 $ 250
Jul 25, 4 AM $ 0.00571
-2.74%
$ 41,002 $ 250
Jul 25, 3 AM $ 0.00587
+0.00%
$ 42,158 $ 209
Jul 25, 2 AM $ 0.00587
+0.00%
$ 42,158 $ 209
Jul 25, 1 AM $ 0.00587
+2.71%
$ 42,158 $ 209
Jul 25, 12 AM $ 0.00571
-4.59%
$ 41,045 $ 222
Jul 24, 11 PM $ 0.00599
+3.60%
$ 43,020 $ 238
Jul 24, 10 PM $ 0.00578
-0.05%
$ 41,526 $ 234
Jul 24, 9 PM $ 0.00578
+0.03%
$ 41,548 $ 241
Jul 24, 8 PM $ 0.00578
-3.52%
$ 41,533 $ 243
Jul 24, 7 PM $ 0.00599
+0.00%
$ 43,049 $ 245
Jul 24, 6 PM $ 0.00599
+0.89%
$ 43,049 $ 273
Jul 24, 5 PM $ 0.00594
+3.07%
$ 42,668 $ 253
Jul 24, 4 PM $ 0.00576
+0.00%
$ 41,397 $ 151
Jul 24, 3 PM $ 0.00576
+0.00%
$ 41,397 $ 151
Jul 24, 2 PM $ 0.00576
+0.00%
$ 41,397 $ 177
Jul 24, 1 PM $ 0.00576
-3.03%
$ 41,397 $ 180
Jul 24, 12 PM $ 0.00594
-0.25%
$ 42,690 $ 200
Jul 24, 11 AM $ 0.00596
+4.25%
$ 42,798 $ 201
Jul 24, 10 AM $ 0.00571
+0.00%
$ 41,052 $ 196
Jul 24, 9 AM $ 0.00571
-4.65%
$ 41,052 $ 197
Jul 24, 8 AM $ 0.00599
+0.00%
$ 43,056 $ 364
Jul 24, 7 AM $ 0.00599
+0.00%
$ 43,056 $ 364
Jul 24, 6 AM $ 0.00599
+0.00%
$ 43,056 $ 368
Jul 24, 5 AM $ 0.00599
+0.00%
$ 43,056 $ 368
Jul 24, 4 AM $ 0.00599
+0.00%
$ 43,056 $ 386
Jul 24, 3 AM $ 0.00599
+0.00%
$ 43,056 $ 382
Jul 24, 2 AM $ 0.00599
+0.00%
$ 43,056 $ 383
Jul 24, 1 AM $ 0.00599
+4.88%
$ 43,056 $ 389
Jul 24, 12 AM $ 0.00571
-0.83%
$ 41,052 $ 394
Jul 23, 11 PM $ 0.00576
+0.00%
$ 41,397 $ 442
Jul 23, 10 PM $ 0.00576
-3.84%
$ 41,397 $ 479
Jul 23, 9 PM $ 0.00599
-0.02%
$ 43,049 $ 466
Jul 23, 8 PM $ 0.00599
+0.89%
$ 43,056 $ 461
Jul 23, 7 PM $ 0.00594
+0.00%
$ 42,675 $ 516
Jul 23, 6 PM $ 0.00594
+0.03%
$ 42,675 $ 509
Jul 23, 5 PM $ 0.00594
+0.00%
$ 42,661 $ 512
Jul 23, 4 PM $ 0.00594
+0.00%
$ 42,661 $ 553