Crowns Historical Data

CWS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00922
+0.10%
$ 66,229 $ 631
Jun 7, 4 PM $ 0.00918
-3.08%
$ 65,906 $ 569
Jun 7, 3 PM $ 0.00947
+2.26%
$ 68,003 $ 490
Jun 7, 2 PM $ 0.00926
+0.96%
$ 66,502 $ 470
Jun 7, 1 PM $ 0.00917
+0.00%
$ 65,870 $ 462
Jun 7, 12 PM $ 0.00917
-1.89%
$ 65,870 $ 496
Jun 7, 11 AM $ 0.00935
+2.38%
$ 67,141 $ 489
Jun 7, 10 AM $ 0.00913
-3.09%
$ 65,583 $ 477
Jun 7, 9 AM $ 0.00942
+1.45%
$ 67,673 $ 466
Jun 7, 8 AM $ 0.00929
-0.52%
$ 66,703 $ 462
Jun 7, 7 AM $ 0.00933
+0.00%
$ 67,055 $ 429
Jun 7, 6 AM $ 0.00933
+2.07%
$ 67,055 $ 460
Jun 7, 5 AM $ 0.00915
-0.47%
$ 65,698 $ 436
Jun 7, 4 AM $ 0.00919
-2.78%
$ 66,006 $ 305
Jun 7, 3 AM $ 0.00945
+3.11%
$ 67,896 $ 294
Jun 7, 2 AM $ 0.00917
+0.77%
$ 65,848 $ 155
Jun 7, 1 AM $ 0.0091
+0.00%
$ 65,346 $ 152
Jun 7, 12 AM $ 0.0091
+0.00%
$ 65,346 $ 155
Jun 6, 11 PM $ 0.0091
+0.00%
$ 65,346 $ 155
Jun 6, 10 PM $ 0.0091
-3.14%
$ 65,346 $ 155
Jun 6, 9 PM $ 0.00939
+0.00%
$ 67,465 $ 151
Jun 6, 8 PM $ 0.00939
+0.00%
$ 67,465 $ 164
Jun 6, 7 PM $ 0.00939
+1.94%
$ 67,465 $ 182
Jun 6, 6 PM $ 0.00921
+2.98%
$ 66,179 $ 195
Jun 6, 5 PM $ 0.00895
+0.60%
$ 64,261 $ 244
Jun 6, 4 PM $ 0.00889
-0.19%
$ 63,880 $ 300
Jun 6, 3 PM $ 0.00891
-2.62%
$ 64,002 $ 290
Jun 6, 2 PM $ 0.00915
-1.29%
$ 65,727 $ 284
Jun 6, 1 PM $ 0.00927
+4.29%
$ 66,588 $ 389
Jun 6, 12 PM $ 0.00889
+0.00%
$ 63,851 $ 474
Jun 6, 11 AM $ 0.00889
-2.42%
$ 63,851 $ 478
Jun 6, 10 AM $ 0.00911
+0.00%
$ 65,432 $ 549
Jun 6, 9 AM $ 0.00911
+0.00%
$ 65,432 $ 625
Jun 6, 8 AM $ 0.00911
+0.00%
$ 65,432 $ 625
Jun 6, 7 AM $ 0.00911
+1.97%
$ 65,432 $ 625
Jun 6, 6 AM $ 0.00893
-1.69%
$ 64,168 $ 618
Jun 6, 5 AM $ 0.00909
+0.00%
$ 65,274 $ 617
Jun 6, 4 AM $ 0.00909
-3.35%
$ 65,274 $ 618
Jun 6, 3 AM $ 0.0094
+6.49%
$ 67,536 $ 591
Jun 6, 2 AM $ 0.00883
+0.00%
$ 63,421 $ 664
Jun 6, 1 AM $ 0.00935
+0.00%
$ 67,149 $ 661
Jun 6, 12 AM $ 0.00935
+0.00%
$ 67,149 $ 669
Jun 5, 11 PM $ 0.00935
+0.00%
$ 67,149 $ 680
Jun 5, 10 PM $ 0.00935
+0.00%
$ 67,149 $ 702
Jun 5, 9 PM $ 0.00935
+3.02%
$ 67,149 $ 747
Jun 5, 8 PM $ 0.00907
-0.98%
$ 65,180 $ 778
Jun 5, 7 PM $ 0.00916
-1.18%
$ 65,827 $ 1,370
Jun 5, 6 PM $ 0.00927
-1.45%
$ 66,610 $ 1,546
Jun 5, 5 PM $ 0.00941
+3.03%
$ 67,587 $ 1,564
Jun 5, 4 PM $ 0.00913
+0.00%
$ 65,597 $ 1,578