Crowns Historical Data

CWS Page 4
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.011
-0.18%
$ 58,425 $ 46,262
3:30 PM $ 0.011
-0.03%
$ 58,425 $ 46,267
3:29 PM $ 0.011
-0.18%
$ 58,270 $ 46,267
3:28 PM $ 0.011
+0.02%
$ 58,270 $ 46,310
3:27 PM $ 0.011
-0.42%
$ 58,270 $ 46,351
3:26 PM $ 0.0111
+0.22%
$ 58,270 $ 46,345
3:25 PM $ 0.011
-0.22%
$ 58,270 $ 46,368
3:24 PM $ 0.0111
+0.36%
$ 58,477 $ 46,349
3:23 PM $ 0.011
+0.27%
$ 58,477 $ 46,367
3:22 PM $ 0.011
-0.08%
$ 58,477 $ 46,348
3:21 PM $ 0.011
+0.19%
$ 58,477 $ 46,348
3:20 PM $ 0.011
+0.28%
$ 58,477 $ 46,342
3:19 PM $ 0.011
+0.00%
$ 57,957 $ 46,342
3:18 PM $ 0.011
+0.28%
$ 57,957 $ 46,352
3:17 PM $ 0.011
+0.42%
$ 57,957 $ 46,415
3:16 PM $ 0.011
+0.23%
$ 57,957 $ 46,416
3:15 PM $ 0.011
+0.22%
$ 57,957 $ 46,412
3:14 PM $ 0.0109
+0.00%
$ 57,843 $ 46,405
3:13 PM $ 0.0109
+0.07%
$ 57,843 $ 46,422
3:12 PM $ 0.0109
+0.20%
$ 57,843 $ 46,418
3:11 PM $ 0.0109
-0.11%
$ 57,843 $ 46,399
3:10 PM $ 0.0109
+0.11%
$ 57,843 $ 46,859
3:09 PM $ 0.0109
+0.09%
$ 57,739 $ 46,859
3:08 PM $ 0.0109
-0.18%
$ 57,739 $ 46,834
3:07 PM $ 0.0109
-0.02%
$ 57,739 $ 46,870
3:06 PM $ 0.0109
+0.16%
$ 57,739 $ 46,878
3:05 PM $ 0.0109
-0.36%
$ 57,739 $ 46,866
3:04 PM $ 0.011
+0.13%
$ 57,993 $ 46,925
3:03 PM $ 0.011
+0.26%
$ 57,993 $ 46,916
3:02 PM $ 0.0109
+0.07%
$ 57,993 $ 46,957
3:01 PM $ 0.011
-0.04%
$ 57,993 $ 46,948
3:00 PM $ 0.011
+0.27%
$ 57,993 $ 46,948
2:59 PM $ 0.0109
+0.09%
$ 57,843 $ 46,968
2:58 PM $ 0.011
+0.35%
$ 57,843 $ 47,003
2:57 PM $ 0.0109
-0.12%
$ 57,843 $ 47,036
2:56 PM $ 0.0109
+0.01%
$ 57,843 $ 47,037
2:55 PM $ 0.0109
+0.45%
$ 57,843 $ 47,038
2:54 PM $ 0.0109
-0.26%
$ 57,365 $ 47,074
2:53 PM $ 0.0109
-0.03%
$ 57,365 $ 47,082
2:52 PM $ 0.0109
+0.00%
$ 57,365 $ 47,071
2:51 PM $ 0.0109
+0.33%
$ 57,365 $ 47,138
2:50 PM $ 0.0109
+0.03%
$ 57,365 $ 47,138
2:49 PM $ 0.0109
+0.00%
$ 57,324 $ 47,125
2:48 PM $ 0.0109
-0.13%
$ 57,324 $ 47,173
2:47 PM $ 0.0109
+0.15%
$ 57,324 $ 47,164
2:46 PM $ 0.0109
-0.15%
$ 57,324 $ 47,167
2:45 PM $ 0.0109
-0.03%
$ 57,324 $ 47,155
2:44 PM $ 0.0109
-0.12%
$ 57,516 $ 47,157
2:43 PM $ 0.0113
+3.98%
$ 57,516 $ 47,103
2:42 PM $ 0.0109
+0.54%
$ 57,516 $ 47,092