Crowns Historical Data

CWS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0358
-0.17%
$ 189,693 $ 14,638
Jan 29, 6 PM $ 0.0359
-1.81%
$ 189,668 $ 14,948
Jan 29, 5 PM $ 0.0366
-0.05%
$ 193,169 $ 15,166
Jan 29, 4 PM $ 0.0366
-0.05%
$ 193,262 $ 15,922
Jan 29, 3 PM $ 0.0365
-1.13%
$ 193,031 $ 16,489
Jan 29, 2 PM $ 0.037
+0.51%
$ 195,231 $ 17,246
Jan 29, 1 PM $ 0.0368
+0.41%
$ 194,232 $ 18,031
Jan 29, 12 PM $ 0.0366
-0.79%
$ 193,443 $ 20,558
Jan 29, 11 AM $ 0.0369
+0.08%
$ 194,988 $ 22,230
Jan 29, 10 AM $ 0.0369
+0.17%
$ 195,136 $ 22,673
Jan 29, 9 AM $ 0.0369
-0.43%
$ 194,805 $ 23,178
Jan 29, 8 AM $ 0.037
-1.75%
$ 195,657 $ 26,047
Jan 29, 7 AM $ 0.0377
+0.12%
$ 199,137 $ 26,635
Jan 29, 6 AM $ 0.0376
+0.36%
$ 198,898 $ 26,681
Jan 29, 5 AM $ 0.0375
+0.09%
$ 198,297 $ 26,801
Jan 29, 4 AM $ 0.0375
-0.03%
$ 197,938 $ 26,843
Jan 29, 3 AM $ 0.0375
-0.12%
$ 198,003 $ 27,000
Jan 29, 2 AM $ 0.0375
-0.32%
$ 198,248 $ 28,081
Jan 29, 1 AM $ 0.0376
+1.08%
$ 198,891 $ 28,092
Jan 29, 12 AM $ 0.0372
-0.28%
$ 196,766 $ 27,933
Jan 28, 11 PM $ 0.0374
+0.56%
$ 197,328 $ 27,771
Jan 28, 10 PM $ 0.0371
-0.60%
$ 196,239 $ 27,789
Jan 28, 9 PM $ 0.0374
-0.49%
$ 197,428 $ 30,440
Jan 28, 8 PM $ 0.0376
+2.13%
$ 198,400 $ 31,075
Jan 28, 7 PM $ 0.0368
-0.75%
$ 194,264 $ 32,131
Jan 28, 6 PM $ 0.037
-1.40%
$ 195,731 $ 32,945
Jan 28, 5 PM $ 0.0376
+0.40%
$ 198,517 $ 34,139
Jan 28, 4 PM $ 0.0374
-0.48%
$ 197,728 $ 35,200
Jan 28, 3 PM $ 0.0376
-1.10%
$ 198,675 $ 36,153
Jan 28, 2 PM $ 0.038
-2.89%
$ 200,641 $ 37,370
Jan 28, 1 PM $ 0.0392
-5.06%
$ 206,859 $ 37,665
Jan 28, 12 PM $ 0.0412
+1.45%
$ 218,171 $ 37,429
Jan 28, 11 AM $ 0.0407
-0.37%
$ 214,771 $ 37,912
Jan 28, 10 AM $ 0.0408
-0.48%
$ 215,559 $ 39,560
Jan 28, 9 AM $ 0.041
-0.72%
$ 216,599 $ 40,935
Jan 28, 8 AM $ 0.0413
+0.61%
$ 218,138 $ 43,178
Jan 28, 7 AM $ 0.0412
+0.49%
$ 217,420 $ 44,792
Jan 28, 6 AM $ 0.041
-0.44%
$ 216,416 $ 47,363
Jan 28, 5 AM $ 0.0411
+0.39%
$ 217,363 $ 50,050
Jan 28, 4 AM $ 0.041
-0.67%
$ 216,511 $ 51,687
Jan 28, 3 AM $ 0.0413
-1.17%
$ 217,979 $ 55,826
Jan 28, 2 AM $ 0.0417
+0.12%
$ 220,567 $ 56,504
Jan 28, 1 AM $ 0.0417
+0.53%
$ 220,311 $ 58,558
Jan 28, 12 AM $ 0.0415
-0.12%
$ 219,158 $ 60,839
Jan 27, 11 PM $ 0.0415
-0.26%
$ 219,425 $ 63,187
Jan 27, 10 PM $ 0.0416
+4.35%
$ 219,996 $ 65,644
Jan 27, 9 PM $ 0.0399
+1.31%
$ 211,250 $ 64,759
Jan 27, 8 PM $ 0.0394
-0.47%
$ 208,093 $ 67,043
Jan 27, 7 PM $ 0.0396
+0.01%
$ 209,077 $ 68,424
Jan 27, 6 PM $ 0.0395
-0.89%
$ 208,826 $ 70,011