Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.00854
+0.00%
$61,352 $514
Jul 9, 6 AM $0.00854
+0.00%
$61,352 $524
Jul 9, 5 AM $0.00854
+0.00%
$61,352 $538
Jul 9, 4 AM $0.00854
+0.00%
$61,352 $546
Jul 9, 3 AM $0.00854
+0.00%
$61,352 $546
Jul 9, 2 AM $0.00854
+0.00%
$61,352 $555
Jul 9, 1 AM $0.00854
+0.00%
$61,352 $597
Jul 9, 12 AM $0.00854
+0.00%
$61,352 $630
Jul 8, 11 PM $0.00854
+0.00%
$61,352 $634
Jul 8, 10 PM $0.00854
+0.00%
$61,352 $655
Jul 8, 9 PM $0.00854
+0.00%
$61,352 $655
Jul 8, 8 PM $0.00854
+0.19%
$61,352 $685
Jul 8, 7 PM $0.00852
-0.03%
$61,233 $747
Jul 8, 6 PM $0.00853
-0.16%
$61,255 $916
Jul 8, 5 PM $0.00854
+0.00%
$61,352 $1,134
Jul 8, 4 PM $0.00854
+0.00%
$61,352 $1,379
Jul 8, 3 PM $0.0085
+0.51%
$61,057 $1,611
Jul 8, 2 PM $0.00846
+0.00%
$60,748 $1,890
Jul 8, 1 PM $0.00846
+0.00%
$60,748 $2,383
Jul 8, 12 PM $0.00846
+0.09%
$60,748 $2,935
Jul 8, 11 AM $0.00845
+0.07%
$60,691 $2,953
Jul 8, 10 AM $0.00842
-0.62%
$60,484 $2,892
Jul 8, 9 AM $0.00847
-0.03%
$60,863 $2,604
Jul 8, 8 AM $0.00848
-0.64%
$60,884 $2,617
Jul 8, 7 AM $0.00853
+1.31%
$61,273 $2,522
Jul 8, 6 AM $0.00842
-0.22%
$60,481 $2,637
Jul 8, 5 AM $0.00844
-0.35%
$60,614 $2,630
Jul 8, 4 AM $0.00847
+0.01%
$60,826 $2,622
Jul 8, 3 AM $0.00847
-0.49%
$60,818 $2,845
Jul 8, 2 AM $0.00851
-1.90%
$61,117 $3,150
Jul 8, 1 AM $0.00867
+2.92%
$62,300 $3,298
Jul 8, 12 AM $0.00843
-0.54%
$60,533 $3,495
Jul 7, 11 PM $0.00847
+0.09%
$60,863 $3,502
Jul 7, 10 PM $0.00847
+0.00%
$60,806 $3,481
Jul 7, 9 PM $0.00847
-0.54%
$60,806 $3,525
Jul 7, 8 PM $0.00851
-0.30%
$61,136 $3,513
Jul 7, 7 PM $0.0085
+0.34%
$61,072 $3,530
Jul 7, 6 PM $0.00847
-0.47%
$60,863 $3,716
Jul 7, 5 PM $0.00851
-0.26%
$61,151 $3,670
Jul 7, 4 PM $0.00852
-0.97%
$61,187 $3,777
Jul 7, 3 PM $0.00856
-1.03%
$61,467 $3,693
Jul 7, 2 PM $0.0086
+0.73%
$61,790 $3,668
Jul 7, 1 PM $0.00867
+3.02%
$62,250 $3,568
Jul 7, 12 PM $0.00841
-3.40%
$60,425 $3,018
Jul 7, 11 AM $0.00871
+0.00%
$62,551 $2,999
Jul 7, 10 AM $0.00871
+0.00%
$62,551 $2,999
Jul 7, 9 AM $0.00871
-0.32%
$62,551 $3,000
Jul 7, 8 AM $0.00874
+2.79%
$62,752 $2,988
Jul 7, 7 AM $0.0085
+0.97%
$61,050 $2,944
Jul 7, 6 AM $0.00842
-1.75%
$60,461 $2,825