Crowns Historical Data

CWS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0395
-0.89%
$ 208,826 $ 70,011
Jan 27, 5 PM $ 0.0399
+0.37%
$ 210,548 $ 70,600
Jan 27, 4 PM $ 0.0397
-0.24%
$ 209,913 $ 69,713
Jan 27, 3 PM $ 0.0397
-0.12%
$ 209,890 $ 68,903
Jan 27, 2 PM $ 0.0397
+1.09%
$ 210,963 $ 67,481
Jan 27, 1 PM $ 0.0393
-1.44%
$ 207,717 $ 65,985
Jan 27, 12 PM $ 0.0399
-0.32%
$ 210,750 $ 63,076
Jan 27, 11 AM $ 0.0401
+0.36%
$ 212,025 $ 61,136
Jan 27, 10 AM $ 0.04
+1.44%
$ 211,906 $ 58,960
Jan 27, 9 AM $ 0.0394
+0.62%
$ 208,259 $ 56,685
Jan 27, 8 AM $ 0.0392
-1.64%
$ 206,968 $ 51,968
Jan 27, 7 AM $ 0.0398
-2.69%
$ 210,425 $ 49,571
Jan 27, 6 AM $ 0.0408
+2.02%
$ 215,327 $ 47,080
Jan 27, 5 AM $ 0.0399
+3.19%
$ 211,053 $ 44,300
Jan 27, 4 AM $ 0.0387
+1.85%
$ 204,525 $ 42,625
Jan 27, 3 AM $ 0.038
+1.49%
$ 200,810 $ 40,794
Jan 27, 2 AM $ 0.0375
+0.05%
$ 197,869 $ 39,101
Jan 27, 1 AM $ 0.0374
+0.33%
$ 197,776 $ 36,989
Jan 27, 12 AM $ 0.0373
-1.15%
$ 196,871 $ 34,996
Jan 26, 11 PM $ 0.0377
-0.17%
$ 199,152 $ 32,799
Jan 26, 10 PM $ 0.0378
+1.85%
$ 199,492 $ 30,260
Jan 26, 9 PM $ 0.0371
+3.70%
$ 195,873 $ 28,110
Jan 26, 8 PM $ 0.0358
-1.90%
$ 188,884 $ 24,603
Jan 26, 7 PM $ 0.0364
-0.96%
$ 192,537 $ 22,431
Jan 26, 6 PM $ 0.0368
+2.25%
$ 194,409 $ 20,476
Jan 26, 5 PM $ 0.036
+1.76%
$ 189,893 $ 18,609
Jan 26, 4 PM $ 0.0354
-0.73%
$ 185,892 $ 18,205
Jan 26, 3 PM $ 0.0356
+0.32%
$ 188,009 $ 18,238
Jan 26, 2 PM $ 0.0355
-0.28%
$ 187,746 $ 18,718
Jan 26, 1 PM $ 0.0356
-0.33%
$ 188,280 $ 19,577
Jan 26, 12 PM $ 0.0358
-0.91%
$ 188,905 $ 20,668
Jan 26, 11 AM $ 0.0361
-1.16%
$ 190,642 $ 20,973
Jan 26, 10 AM $ 0.0365
+0.03%
$ 192,840 $ 21,049
Jan 26, 9 AM $ 0.0365
-0.17%
$ 192,839 $ 21,415
Jan 26, 8 AM $ 0.0366
+0.05%
$ 193,127 $ 21,856
Jan 26, 7 AM $ 0.0365
-0.55%
$ 193,028 $ 22,369
Jan 26, 6 AM $ 0.0367
-0.05%
$ 194,088 $ 22,981
Jan 26, 5 AM $ 0.0368
+0.33%
$ 194,186 $ 24,101
Jan 26, 4 AM $ 0.0366
-0.74%
$ 193,556 $ 25,162
Jan 26, 3 AM $ 0.0369
+1.03%
$ 195,008 $ 26,008
Jan 26, 2 AM $ 0.0365
+0.22%
$ 193,025 $ 26,897
Jan 26, 1 AM $ 0.0365
-0.30%
$ 192,599 $ 27,874
Jan 26, 12 AM $ 0.0366
-1.08%
$ 193,173 $ 28,152
Jan 25, 11 PM $ 0.037
+0.02%
$ 195,281 $ 28,412
Jan 25, 10 PM $ 0.037
-0.40%
$ 195,236 $ 29,730
Jan 25, 9 PM $ 0.0371
-0.07%
$ 196,011 $ 30,737
Jan 25, 8 PM $ 0.0371
-0.19%
$ 196,150 $ 31,932
Jan 25, 7 PM $ 0.0372
-0.22%
$ 196,532 $ 32,866
Jan 25, 6 PM $ 0.0373
+1.04%
$ 196,922 $ 33,381
Jan 25, 5 PM $ 0.037
+0.64%
$ 195,334 $ 34,081