Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $0.00842
-1.75%
$60,461 $2,825
Jul 7, 5 AM $0.00857
+0.00%
$61,539 $2,817
Jul 7, 4 AM $0.00857
+0.07%
$61,539 $2,817
Jul 7, 3 AM $0.0086
+0.53%
$61,783 $2,611
Jul 7, 2 AM $0.00858
+1.24%
$61,618 $2,296
Jul 7, 1 AM $0.00847
+0.05%
$60,827 $2,161
Jul 7, 12 AM $0.00849
+0.32%
$60,985 $2,109
Jul 6, 11 PM $0.00846
+0.00%
$60,791 $2,093
Jul 6, 10 PM $0.00846
-3.19%
$60,791 $2,102
Jul 6, 9 PM $0.00874
+0.34%
$62,796 $2,060
Jul 6, 8 PM $0.00871
-3.40%
$62,580 $2,164
Jul 6, 7 PM $0.00902
+5.71%
$64,785 $2,084
Jul 6, 6 PM $0.00855
-3.29%
$61,416 $1,734
Jul 6, 5 PM $0.00885
+7.77%
$63,550 $1,561
Jul 6, 4 PM $0.00825
-3.54%
$59,269 $1,229
Jul 6, 3 PM $0.00855
+4.51%
$61,445 $1,126
Jul 6, 2 PM $0.00813
-6.95%
$58,385 $886
Jul 6, 1 PM $0.00873
+0.00%
$62,745 $521
Jul 6, 12 PM $0.00873
+0.00%
$62,745 $547
Jul 6, 11 AM $0.00873
+0.00%
$62,745 $547
Jul 6, 10 AM $0.00873
+2.07%
$62,745 $560
Jul 6, 9 AM $0.00856
+0.00%
$61,474 $691
Jul 6, 8 AM $0.00856
+0.00%
$61,474 $718
Jul 6, 7 AM $0.00856
+0.07%
$61,474 $790
Jul 6, 6 AM $0.00855
+0.00%
$61,431 $913
Jul 6, 5 AM $0.00855
+0.00%
$61,431 $913
Jul 6, 4 AM $0.00855
+0.29%
$61,431 $913
Jul 6, 3 AM $0.00853
+0.00%
$61,251 $895
Jul 5, 9 PM $0.00902
+0.00%
$64,778 $680
Jul 5, 8 PM $0.00902
+0.00%
$64,778 $693
Jul 5, 7 PM $0.00902
+0.02%
$64,778 $726
Jul 5, 6 PM $0.00902
-0.02%
$64,768 $758
Jul 5, 5 PM $0.00903
-0.65%
$64,836 $776
Jul 5, 4 PM $0.00908
+3.65%
$65,259 $862
Jul 5, 3 PM $0.00876
-3.52%
$62,961 $884
Jul 5, 2 PM $0.00908
+0.00%
$65,259 $883
Jul 5, 1 PM $0.00908
+1.78%
$65,259 $931
Jul 5, 12 PM $0.00893
+0.00%
$64,117 $929
Jul 5, 11 AM $0.00893
+0.39%
$64,117 $971
Jul 5, 10 AM $0.00889
-1.35%
$63,866 $995
Jul 5, 9 AM $0.00901
-0.18%
$64,742 $875
Jul 5, 8 AM $0.009
-0.66%
$64,670 $871
Jul 5, 7 AM $0.00906
+1.06%
$65,073 $837
Jul 5, 6 AM $0.00896
-0.01%
$64,388 $949
Jul 5, 5 AM $0.00896
-0.03%
$64,394 $1,262
Jul 5, 4 AM $0.00897
+0.00%
$64,412 $1,750
Jul 5, 3 AM $0.00897
+0.00%
$64,412 $1,857
Jul 5, 2 AM $0.00897
+0.00%
$64,412 $1,879
Jul 5, 1 AM $0.00897
+0.00%
$64,412 $1,879
Jul 5, 12 AM $0.00897
+0.00%
$64,412 $1,879