Crowns Historical Data

CWS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0373
+1.04%
$ 196,922 $ 33,381
Jan 25, 5 PM $ 0.037
+0.64%
$ 195,334 $ 34,081
Jan 25, 4 PM $ 0.0367
-1.82%
$ 193,667 $ 35,250
Jan 25, 3 PM $ 0.0373
+0.05%
$ 196,968 $ 35,608
Jan 25, 2 PM $ 0.0374
-0.24%
$ 197,448 $ 35,641
Jan 25, 1 PM $ 0.0375
-0.55%
$ 197,927 $ 36,054
Jan 25, 12 PM $ 0.0377
-0.96%
$ 199,030 $ 36,411
Jan 25, 11 AM $ 0.0381
+0.14%
$ 201,194 $ 36,427
Jan 25, 10 AM $ 0.038
-0.12%
$ 201,338 $ 37,329
Jan 25, 9 AM $ 0.0381
+0.19%
$ 201,290 $ 37,816
Jan 25, 8 AM $ 0.038
-0.80%
$ 200,526 $ 37,945
Jan 25, 7 AM $ 0.0383
+0.74%
$ 201,914 $ 37,382
Jan 25, 6 AM $ 0.0381
-0.51%
$ 201,195 $ 36,936
Jan 25, 5 AM $ 0.0382
+0.80%
$ 201,952 $ 36,284
Jan 25, 4 AM $ 0.038
+0.15%
$ 200,819 $ 35,339
Jan 25, 3 AM $ 0.038
-0.26%
$ 200,668 $ 34,344
Jan 25, 2 AM $ 0.0381
-0.59%
$ 201,196 $ 33,114
Jan 25, 1 AM $ 0.0383
+0.30%
$ 202,383 $ 32,329
Jan 25, 12 AM $ 0.0381
-0.30%
$ 201,490 $ 31,762
Jan 24, 11 PM $ 0.0383
-0.58%
$ 202,096 $ 31,540
Jan 24, 10 PM $ 0.0384
-0.36%
$ 202,948 $ 30,318
Jan 24, 9 PM $ 0.0385
+0.15%
$ 203,537 $ 29,404
Jan 24, 8 PM $ 0.0385
+0.28%
$ 203,420 $ 28,430
Jan 24, 7 PM $ 0.0384
+0.03%
$ 202,629 $ 27,213
Jan 24, 6 PM $ 0.0383
+0.72%
$ 202,347 $ 26,228
Jan 24, 5 PM $ 0.038
-0.24%
$ 200,674 $ 26,280
Jan 24, 4 PM $ 0.0381
-0.26%
$ 201,553 $ 25,502
Jan 24, 3 PM $ 0.0382
+0.02%
$ 201,996 $ 24,782
Jan 24, 2 PM $ 0.0382
+1.16%
$ 201,959 $ 24,231
Jan 24, 1 PM $ 0.0378
+0.04%
$ 199,823 $ 23,055
Jan 24, 12 PM $ 0.0378
+0.11%
$ 199,878 $ 22,135
Jan 24, 11 AM $ 0.0378
-1.15%
$ 199,452 $ 22,262
Jan 24, 10 AM $ 0.0382
-0.12%
$ 202,533 $ 21,556
Jan 24, 9 AM $ 0.0382
+0.30%
$ 202,024 $ 21,465
Jan 24, 8 AM $ 0.0381
-0.22%
$ 202,061 $ 20,939
Jan 24, 7 AM $ 0.0382
-0.42%
$ 201,859 $ 20,875
Jan 24, 6 AM $ 0.0384
-0.05%
$ 202,710 $ 20,449
Jan 24, 5 AM $ 0.0384
+0.75%
$ 202,803 $ 20,905
Jan 24, 4 AM $ 0.0381
+0.00%
$ 201,290 $ 20,858
Jan 24, 3 AM $ 0.0381
+0.00%
$ 201,290 $ 21,178
Jan 24, 2 AM $ 0.0381
-0.52%
$ 201,290 $ 21,668
Jan 24, 1 AM $ 0.0383
-0.16%
$ 202,338 $ 22,043
Jan 24, 12 AM $ 0.0384
-0.01%
$ 202,654 $ 22,646
Jan 23, 11 PM $ 0.0384
+0.26%
$ 202,667 $ 22,323
Jan 23, 10 PM $ 0.0384
-0.08%
$ 202,834 $ 22,628
Jan 23, 9 PM $ 0.0384
-0.28%
$ 202,988 $ 22,458
Jan 23, 8 PM $ 0.0385
+0.00%
$ 203,559 $ 22,415
Jan 23, 7 PM $ 0.0385
-0.28%
$ 203,555 $ 22,613
Jan 23, 6 PM $ 0.0386
+2.34%
$ 203,322 $ 23,353
Jan 23, 5 PM $ 0.0378
+0.31%
$ 199,467 $ 22,744