Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.00897
+0.00%
$64,412 $1,879
Jul 4, 11 PM $0.00897
-0.37%
$64,412 $1,885
Jul 4, 10 PM $0.009
-0.04%
$64,649 $1,883
Jul 4, 9 PM $0.009
-0.73%
$64,678 $1,898
Jul 4, 8 PM $0.00907
+0.00%
$65,152 $1,888
Jul 4, 7 PM $0.00907
+0.28%
$65,152 $2,292
Jul 4, 6 PM $0.00904
-0.04%
$64,972 $2,884
Jul 4, 5 PM $0.00905
+0.38%
$65,001 $3,391
Jul 4, 4 PM $0.00901
+0.12%
$64,757 $3,742
Jul 4, 3 PM $0.009
+2.11%
$64,678 $4,420
Jul 4, 2 PM $0.00882
+0.79%
$63,341 $5,382
Jul 4, 1 PM $0.00875
+0.00%
$62,846 $6,275
Jul 4, 12 PM $0.00875
+0.32%
$62,846 $7,148
Jul 4, 11 AM $0.00872
-0.21%
$62,645 $7,942
Jul 4, 10 AM $0.00874
+0.00%
$62,774 $8,786
Jul 4, 9 AM $0.00874
-0.18%
$62,774 $9,950
Jul 4, 8 AM $0.00876
+0.02%
$62,889 $11,082
Jul 4, 7 AM $0.00875
-1.27%
$62,875 $12,128
Jul 4, 6 AM $0.00887
+1.40%
$63,686 $13,606
Jul 4, 5 AM $0.00874
-3.26%
$62,810 $14,447
Jul 4, 4 AM $0.00904
-0.07%
$64,929 $14,713
Jul 4, 3 AM $0.00904
-0.15%
$64,972 $15,378
Jul 4, 2 AM $0.00906
+0.00%
$65,073 $16,221
Jul 4, 1 AM $0.00906
+0.00%
$65,073 $17,122
Jul 4, 12 AM $0.00906
+0.03%
$65,073 $17,997
Jul 3, 11 PM $0.00906
-0.20%
$65,051 $19,020
Jul 3, 10 PM $0.00907
+1.64%
$65,180 $20,045
Jul 3, 9 PM $0.00893
+0.46%
$64,132 $20,877
Jul 3, 8 PM $0.00889
-1.23%
$63,837 $22,246
Jul 3, 7 PM $0.00901
+2.01%
$64,735 $23,480
Jul 3, 6 PM $0.00883
-0.63%
$63,456 $25,242
Jul 3, 5 PM $0.00889
-0.41%
$63,859 $27,047
Jul 3, 4 PM $0.00893
-2.85%
$64,124 $28,889
Jul 3, 3 PM $0.00919
+1.42%
$66,006 $31,476
Jul 3, 2 PM $0.00906
+0.19%
$65,080 $33,659
Jul 3, 1 PM $0.00904
+0.80%
$64,951 $34,719
Jul 3, 12 PM $0.009
+0.44%
$64,642 $37,832
Jul 3, 11 AM $0.00896
-1.56%
$64,383 $39,522
Jul 3, 10 AM $0.00911
-2.81%
$65,410 $39,547
Jul 3, 9 AM $0.00937
+11.01%
$67,299 $42,753
Jul 3, 8 AM $0.00845
-1.40%
$60,684 $48,003
Jul 3, 7 AM $0.00844
-3.63%
$60,619 $48,854
Jul 3, 6 AM $0.009
+9.12%
$64,649 $47,740
Jul 3, 5 AM $0.00825
-0.52%
$59,247 $46,611
Jul 3, 4 AM $0.0083
-3.29%
$59,592 $45,846
Jul 3, 3 AM $0.00846
-0.02%
$60,734 $45,063
Jul 3, 2 AM $0.00845
+0.19%
$60,677 $44,276
Jul 3, 1 AM $0.00844
-0.38%
$60,636 $43,371
Jul 3, 12 AM $0.00847
-4.86%
$60,866 $42,740
Jul 2, 11 PM $0.00891
-3.26%
$63,974 $41,762