Crowns Historical Data

CWS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0386
+2.34%
$ 203,322 $ 23,353
Jan 23, 5 PM $ 0.0378
+0.31%
$ 199,467 $ 22,744
Jan 23, 4 PM $ 0.0377
+0.12%
$ 198,935 $ 22,793
Jan 23, 3 PM $ 0.0376
+0.04%
$ 198,569 $ 22,614
Jan 23, 2 PM $ 0.0376
+0.02%
$ 198,525 $ 22,327
Jan 23, 1 PM $ 0.0377
-0.04%
$ 198,941 $ 22,109
Jan 23, 12 PM $ 0.0377
+0.37%
$ 199,187 $ 21,839
Jan 23, 11 AM $ 0.0375
-0.10%
$ 198,291 $ 21,789
Jan 23, 10 AM $ 0.0376
-0.20%
$ 198,570 $ 21,616
Jan 23, 9 AM $ 0.0377
+0.19%
$ 198,975 $ 21,725
Jan 23, 8 AM $ 0.0376
+0.06%
$ 198,604 $ 21,855
Jan 23, 7 AM $ 0.0375
-0.86%
$ 198,113 $ 22,136
Jan 23, 6 AM $ 0.0378
-0.45%
$ 199,827 $ 22,942
Jan 23, 5 AM $ 0.038
-0.52%
$ 200,731 $ 23,462
Jan 23, 4 AM $ 0.0382
+1.06%
$ 201,777 $ 23,602
Jan 23, 3 AM $ 0.0378
-0.75%
$ 199,664 $ 23,710
Jan 23, 2 AM $ 0.0381
+0.00%
$ 201,171 $ 23,783
Jan 23, 1 AM $ 0.0381
+0.28%
$ 201,171 $ 24,363
Jan 23, 12 AM $ 0.038
+0.00%
$ 200,601 $ 24,163
Jan 22, 11 PM $ 0.038
-0.18%
$ 200,356 $ 24,625
Jan 22, 10 PM $ 0.038
-0.52%
$ 200,963 $ 25,126
Jan 22, 9 PM $ 0.0382
+0.20%
$ 202,023 $ 25,990
Jan 22, 8 PM $ 0.0382
+0.15%
$ 201,572 $ 26,814
Jan 22, 7 PM $ 0.0381
-2.49%
$ 201,304 $ 27,587
Jan 22, 6 PM $ 0.0391
+0.61%
$ 206,208 $ 27,570
Jan 22, 5 PM $ 0.0388
-0.07%
$ 205,188 $ 27,227
Jan 22, 4 PM $ 0.0389
+0.06%
$ 205,325 $ 27,111
Jan 22, 3 PM $ 0.0388
-0.74%
$ 205,211 $ 32,683
Jan 22, 2 PM $ 0.0391
-0.05%
$ 206,734 $ 33,617
Jan 22, 1 PM $ 0.0392
-0.27%
$ 206,846 $ 35,647
Jan 22, 12 PM $ 0.0393
-0.09%
$ 207,400 $ 35,937
Jan 22, 11 AM $ 0.0393
+0.57%
$ 207,864 $ 35,387
Jan 22, 10 AM $ 0.0391
-0.47%
$ 206,683 $ 35,440
Jan 22, 9 AM $ 0.0393
-0.08%
$ 207,869 $ 35,715
Jan 22, 8 AM $ 0.0394
+0.28%
$ 208,037 $ 35,938
Jan 22, 7 AM $ 0.0393
-0.89%
$ 207,462 $ 36,048
Jan 22, 6 AM $ 0.0396
+1.03%
$ 209,329 $ 42,291
Jan 22, 5 AM $ 0.0392
-0.47%
$ 207,188 $ 42,080
Jan 22, 4 AM $ 0.0394
-0.39%
$ 208,358 $ 42,417
Jan 22, 3 AM $ 0.0396
+0.19%
$ 208,788 $ 42,662
Jan 22, 2 AM $ 0.0395
-0.54%
$ 208,793 $ 42,597
Jan 22, 1 AM $ 0.0397
+0.77%
$ 209,921 $ 41,915
Jan 22, 12 AM $ 0.0394
-0.18%
$ 208,535 $ 41,931
Jan 21, 11 PM $ 0.0395
+0.07%
$ 208,470 $ 42,055
Jan 21, 10 PM $ 0.0394
+0.85%
$ 208,324 $ 41,517
Jan 21, 9 PM $ 0.0391
-0.52%
$ 206,356 $ 41,250
Jan 21, 8 PM $ 0.0392
+0.26%
$ 207,176 $ 41,841
Jan 21, 7 PM $ 0.0391
+1.19%
$ 206,802 $ 41,682
Jan 21, 6 PM $ 0.0386
-0.55%
$ 204,163 $ 41,593
Jan 21, 5 PM $ 0.039
-1.88%
$ 206,305 $ 42,630