Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.00891
-3.26%
$63,974 $41,762
Jul 2, 10 PM $0.00921
-2.40%
$66,129 $40,695
Jul 2, 9 PM $0.00941
+2.75%
$67,565 $39,729
Jul 2, 5 PM $0.00879
-16.28%
$63,148 $5
Jul 2, 1 PM $0.00801
+0.39%
$57,537 $18,583
Jul 2, 12 PM $0.00798
-3.24%
$57,315 $17,558
Jul 2, 11 AM $0.00825
-0.33%
$59,233 $15,045
Jul 2, 10 AM $0.00795
-5.64%
$57,071 $12,809
Jul 2, 9 AM $0.00841
+10.83%
$60,439 $9,895
Jul 2, 8 AM $0.00759
-0.46%
$54,535 $3,416
Jul 2, 7 AM $0.00763
-10.36%
$54,793 $1,668
Jul 2, 1 AM $0.00793
+0.00%
$-- $1,020
Jul 2, 12 AM $0.00793
-3.74%
$56,970 $1,020
Jul 1, 11 PM $0.00824
+0.00%
$59,182 $935
Jul 1, 10 PM $0.00824
+0.00%
$59,182 $935
Jul 1, 9 PM $0.00824
+0.00%
$59,182 $935
Jul 1, 8 PM $0.00824
+0.00%
$59,182 $935
Jul 1, 7 PM $0.00824
-0.77%
$59,182 $958
Jul 1, 6 PM $0.0083
-2.55%
$59,642 $823
Jul 1, 5 PM $0.00852
+0.42%
$61,201 $692
Jul 1, 4 PM $0.00848
+0.00%
$60,942 $643
Jul 1, 3 PM $0.00848
+0.00%
$60,942 $655
Jul 1, 2 PM $0.00848
+0.00%
$60,942 $719
Jul 1, 1 PM $0.00848
+0.00%
$60,942 $722
Jul 1, 12 PM $0.00848
-0.67%
$60,942 $722
Jul 1, 11 AM $0.00854
+0.00%
$61,352 $727
Jul 1, 10 AM $0.00854
-0.98%
$61,352 $727
Jul 1, 9 AM $0.00863
-0.03%
$61,958 $700
Jul 1, 8 AM $0.00863
-0.11%
$61,977 $666
Jul 1, 7 AM $0.00864
+0.93%
$62,047 $594
Jul 1, 6 AM $0.00856
-2.10%
$61,474 $601
Jul 1, 5 AM $0.00874
+0.00%
$62,796 $557
Jul 1, 4 AM $0.00874
+0.00%
$62,796 $575
Jul 1, 3 AM $0.00874
+0.00%
$62,796 $394
Jul 1, 2 AM $0.00874
+0.00%
$62,796 $431
Jul 1, 1 AM $0.00874
+0.00%
$62,796 $431
Jul 1, 12 AM $0.00874
+0.00%
$62,796 $431
Jun 30, 11 PM $0.00874
+0.00%
$62,796 $481
Jun 30, 10 PM $0.00874
+0.00%
$62,796 $564
Jun 30, 9 PM $0.00874
+0.00%
$62,796 $588
Jun 30, 8 PM $0.00874
-1.83%
$62,796 $588
Jun 30, 7 PM $0.0089
+0.00%
$63,966 $564
Jun 30, 6 PM $0.0089
+4.76%
$63,966 $569
Jun 30, 5 PM $0.0085
+1.25%
$61,057 $776
Jun 30, 4 PM $0.00839
+0.25%
$60,303 $782
Jun 30, 3 PM $0.00837
-0.75%
$60,152 $806
Jun 30, 2 PM $0.00844
-0.53%
$60,605 $758
Jun 30, 1 PM $0.00848
+0.00%
$60,928 $848
Jun 30, 12 PM $0.00848
-0.33%
$60,928 $882
Jun 30, 11 AM $0.00851
+0.00%
$61,129 $877