Crowns Historical Data

CWS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.039
-1.88%
$ 206,305 $ 42,630
Jan 21, 4 PM $ 0.0398
-6.71%
$ 209,999 $ 44,017
Jan 21, 3 PM $ 0.0427
+3.06%
$ 225,372 $ 34,177
Jan 21, 2 PM $ 0.0413
-1.00%
$ 218,294 $ 34,983
Jan 21, 1 PM $ 0.042
+0.65%
$ 219,341 $ 35,147
Jan 21, 12 PM $ 0.0417
-0.52%
$ 220,941 $ 36,507
Jan 21, 11 AM $ 0.0419
+0.42%
$ 221,013 $ 37,648
Jan 21, 10 AM $ 0.0418
-0.49%
$ 220,722 $ 39,412
Jan 21, 9 AM $ 0.042
+1.32%
$ 221,892 $ 41,232
Jan 21, 8 AM $ 0.0415
-1.05%
$ 219,001 $ 43,068
Jan 21, 7 AM $ 0.0419
-0.90%
$ 221,868 $ 46,227
Jan 21, 6 AM $ 0.0423
-1.22%
$ 223,606 $ 48,267
Jan 21, 5 AM $ 0.0429
+1.74%
$ 226,449 $ 50,978
Jan 21, 4 AM $ 0.0421
+0.17%
$ 222,567 $ 57,391
Jan 21, 3 AM $ 0.0421
+0.12%
$ 222,183 $ 58,785
Jan 21, 2 AM $ 0.042
-0.03%
$ 221,911 $ 60,468
Jan 21, 1 AM $ 0.042
-1.06%
$ 221,983 $ 63,445
Jan 21, 12 AM $ 0.0424
-0.37%
$ 224,237 $ 66,462
Jan 20, 11 PM $ 0.0426
-1.79%
$ 225,060 $ 69,640
Jan 20, 10 PM $ 0.0433
+1.30%
$ 229,006 $ 72,526
Jan 20, 9 PM $ 0.0428
-0.17%
$ 226,436 $ 75,794
Jan 20, 8 PM $ 0.0429
-1.32%
$ 226,603 $ 79,323
Jan 20, 7 PM $ 0.0434
+1.46%
$ 229,464 $ 82,401
Jan 20, 6 PM $ 0.0428
+0.08%
$ 226,165 $ 85,840
Jan 20, 5 PM $ 0.0426
-0.42%
$ 225,166 $ 88,392
Jan 20, 4 PM $ 0.0429
+1.83%
$ 226,667 $ 92,232
Jan 20, 3 PM $ 0.0422
-0.20%
$ 222,984 $ 96,226
Jan 20, 2 PM $ 0.0423
+1.86%
$ 223,439 $ 99,623
Jan 20, 1 PM $ 0.0415
-0.62%
$ 219,338 $ 103,131
Jan 20, 12 PM $ 0.0418
+1.42%
$ 220,706 $ 105,968
Jan 20, 11 AM $ 0.0412
+0.00%
$ 217,625 $ 108,301
Jan 20, 10 AM $ 0.0412
-1.94%
$ 217,275 $ 110,974
Jan 20, 9 AM $ 0.042
-0.69%
$ 222,555 $ 113,849
Jan 20, 8 AM $ 0.0423
-0.70%
$ 223,475 $ 116,091
Jan 20, 7 AM $ 0.0426
+0.25%
$ 225,047 $ 117,448
Jan 20, 6 AM $ 0.0425
-1.34%
$ 224,477 $ 118,005
Jan 20, 5 AM $ 0.0431
+0.17%
$ 227,534 $ 117,204
Jan 20, 4 AM $ 0.043
+1.96%
$ 226,949 $ 116,362
Jan 20, 3 AM $ 0.0422
-0.32%
$ 222,881 $ 116,837
Jan 20, 2 AM $ 0.0423
-0.72%
$ 223,594 $ 116,885
Jan 20, 1 AM $ 0.0426
+0.82%
$ 225,040 $ 115,373
Jan 20, 12 AM $ 0.0422
-2.27%
$ 222,764 $ 112,969
Jan 19, 11 PM $ 0.0431
-1.75%
$ 227,287 $ 110,883
Jan 19, 10 PM $ 0.0438
-1.21%
$ 231,700 $ 110,230
Jan 19, 9 PM $ 0.0443
-1.98%
$ 234,079 $ 106,780
Jan 19, 8 PM $ 0.0452
+0.06%
$ 238,895 $ 102,946
Jan 19, 7 PM $ 0.0453
-2.06%
$ 239,092 $ 100,519
Jan 19, 6 PM $ 0.0462
-4.33%
$ 244,114 $ 97,223
Jan 19, 5 PM $ 0.0483
-0.63%
$ 255,176 $ 94,754
Jan 19, 4 PM $ 0.0486
+1.66%
$ 256,784 $ 88,658