Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.00851
+2.16%
$61,129 $1,050
Jun 30, 9 AM $0.00833
-0.38%
$59,836 $1,033
Jun 30, 8 AM $0.00836
-1.65%
$60,064 $1,033
Jun 30, 7 AM $0.0085
-0.16%
$61,072 $885
Jun 30, 6 AM $0.00852
+0.00%
$61,172 $843
Jun 30, 5 AM $0.00852
-0.71%
$61,172 $873
Jun 30, 4 AM $0.00858
+0.59%
$61,610 $898
Jun 30, 3 AM $0.00853
+0.26%
$61,251 $878
Jun 30, 2 AM $0.0085
+0.00%
$61,093 $846
Jun 30, 1 AM $0.0085
+0.00%
$61,093 $910
Jun 30, 12 AM $0.0085
+0.83%
$61,093 $910
Jun 29, 11 PM $0.00843
-0.87%
$60,590 $860
Jun 29, 10 PM $0.00851
+0.08%
$61,122 $777
Jun 29, 9 PM $0.0085
-0.24%
$61,072 $754
Jun 29, 8 PM $0.00852
+0.24%
$61,221 $754
Jun 29, 7 PM $0.0085
+0.12%
$61,072 $689
Jun 29, 6 PM $0.00849
-4.86%
$61,000 $687
Jun 29, 5 PM $0.00893
+1.66%
$64,117 $376
Jun 29, 4 PM $0.00878
-0.79%
$63,069 $371
Jun 29, 3 PM $0.00885
+0.00%
$63,571 $346
Jun 29, 2 PM $0.00885
-0.63%
$63,571 $351
Jun 29, 1 PM $0.0089
+3.02%
$63,966 $302
Jun 29, 12 PM $0.00864
+0.00%
$62,092 $292
Jun 29, 11 AM $0.00864
-2.81%
$62,092 $298
Jun 29, 10 AM $0.00889
-0.11%
$63,887 $130
Jun 29, 9 AM $0.0089
+0.00%
$63,959 $174
Jun 29, 8 AM $0.0089
+0.00%
$63,959 $174
Jun 29, 7 AM $0.0089
+0.00%
$63,959 $257
Jun 29, 6 AM $0.0089
+3.81%
$63,959 $297
Jun 29, 5 AM $0.00858
-0.28%
$61,610 $269
Jun 29, 4 AM $0.0086
+0.00%
$61,784 $234
Jun 29, 3 AM $0.0086
-0.01%
$61,784 $234
Jun 29, 2 AM $0.0086
+0.00%
$61,790 $236
Jun 29, 1 AM $0.0086
+0.00%
$61,790 $269
Jun 29, 12 AM $0.0086
+0.00%
$61,790 $304
Jun 28, 11 PM $0.0086
+0.00%
$61,790 $304
Jun 28, 10 PM $0.0086
+0.00%
$61,790 $331
Jun 28, 9 PM $0.0086
+0.00%
$61,790 $353
Jun 28, 8 PM $0.0086
+0.00%
$61,790 $462
Jun 28, 7 PM $0.0086
-0.01%
$61,790 $501
Jun 28, 6 PM $0.0086
+0.00%
$61,797 $699
Jun 28, 5 PM $0.0086
+0.00%
$61,797 $736
Jun 28, 4 PM $0.0086
+0.00%
$61,797 $1,221
Jun 28, 3 PM $0.0086
-0.20%
$61,797 $1,946
Jun 28, 2 PM $0.00862
+0.00%
$61,919 $2,749
Jun 28, 1 PM $0.00862
-1.50%
$61,919 $2,996
Jun 28, 12 PM $0.00875
+0.46%
$62,860 $3,581
Jun 28, 11 AM $0.00871
+0.00%
$62,573 $4,755
Jun 28, 10 AM $0.00871
-0.58%
$62,573 $5,573
Jun 28, 9 AM $0.00876
+0.00%
$62,939 $6,799