Crowns Historical Data

CWS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0483
-0.63%
$ 255,176 $ 94,754
Jan 19, 4 PM $ 0.0486
+1.66%
$ 256,784 $ 88,658
Jan 19, 3 PM $ 0.0478
-1.03%
$ 252,597 $ 83,949
Jan 19, 2 PM $ 0.0483
-0.49%
$ 255,495 $ 78,578
Jan 19, 1 PM $ 0.0485
+2.61%
$ 256,033 $ 72,716
Jan 19, 12 PM $ 0.0472
+2.02%
$ 249,451 $ 67,650
Jan 19, 11 AM $ 0.0463
+3.77%
$ 244,603 $ 63,800
Jan 19, 10 AM $ 0.0446
+0.23%
$ 235,973 $ 58,605
Jan 19, 9 AM $ 0.0444
+1.09%
$ 234,647 $ 53,250
Jan 19, 8 AM $ 0.0439
+0.62%
$ 232,111 $ 48,958
Jan 19, 7 AM $ 0.0437
-0.51%
$ 230,674 $ 44,214
Jan 19, 6 AM $ 0.0439
+0.14%
$ 231,853 $ 41,199
Jan 19, 5 AM $ 0.0439
-0.08%
$ 231,818 $ 41,018
Jan 19, 4 AM $ 0.0438
-0.49%
$ 231,521 $ 39,042
Jan 19, 3 AM $ 0.0439
+0.15%
$ 232,768 $ 36,420
Jan 19, 2 AM $ 0.0439
+0.30%
$ 231,725 $ 34,318
Jan 19, 1 AM $ 0.0437
-0.38%
$ 231,022 $ 34,288
Jan 19, 12 AM $ 0.0439
-1.41%
$ 230,684 $ 33,044
Jan 18, 11 PM $ 0.0445
-1.82%
$ 235,461 $ 31,577
Jan 18, 10 PM $ 0.0453
+0.57%
$ 239,249 $ 27,173
Jan 18, 9 PM $ 0.045
-0.18%
$ 237,895 $ 29,430
Jan 18, 8 PM $ 0.0451
-0.29%
$ 238,334 $ 28,037
Jan 18, 7 PM $ 0.0452
+0.38%
$ 237,592 $ 26,331
Jan 18, 6 PM $ 0.0451
-1.13%
$ 238,134 $ 24,767
Jan 18, 5 PM $ 0.0456
+1.12%
$ 240,859 $ 23,020
Jan 18, 4 PM $ 0.0451
-1.58%
$ 238,165 $ 23,041
Jan 18, 3 PM $ 0.0458
+1.00%
$ 240,276 $ 22,523
Jan 18, 2 PM $ 0.0453
-0.01%
$ 239,207 $ 22,596
Jan 18, 1 PM $ 0.0453
-0.15%
$ 239,225 $ 22,937
Jan 18, 12 PM $ 0.0453
+0.06%
$ 239,593 $ 23,027
Jan 18, 11 AM $ 0.0453
-0.71%
$ 239,454 $ 23,139
Jan 18, 10 AM $ 0.0456
-1.04%
$ 241,167 $ 23,301
Jan 18, 9 AM $ 0.0461
-1.27%
$ 243,475 $ 21,892
Jan 18, 8 AM $ 0.0467
+1.32%
$ 246,612 $ 21,676
Jan 18, 7 AM $ 0.046
-0.67%
$ 243,027 $ 21,693
Jan 18, 6 AM $ 0.0463
+1.82%
$ 244,673 $ 21,832
Jan 18, 5 AM $ 0.0455
-0.84%
$ 240,289 $ 18,651
Jan 18, 4 AM $ 0.0459
+0.04%
$ 242,337 $ 23,164
Jan 18, 3 AM $ 0.0459
-0.61%
$ 242,595 $ 23,547
Jan 18, 2 AM $ 0.0462
+0.09%
$ 244,085 $ 24,083
Jan 18, 1 AM $ 0.0462
-1.25%
$ 243,873 $ 25,360
Jan 18, 12 AM $ 0.0467
+0.71%
$ 246,955 $ 31,403
Jan 17, 11 PM $ 0.0464
-0.06%
$ 245,203 $ 33,513
Jan 17, 10 PM $ 0.0464
-2.63%
$ 245,346 $ 36,590
Jan 17, 9 PM $ 0.0477
-0.18%
$ 251,967 $ 36,989
Jan 17, 8 PM $ 0.0478
-0.15%
$ 252,430 $ 39,766
Jan 17, 7 PM $ 0.0478
-0.10%
$ 252,798 $ 43,170
Jan 17, 6 PM $ 0.0479
+0.66%
$ 253,040 $ 46,054
Jan 17, 5 PM $ 0.0476
-1.80%
$ 251,381 $ 49,380
Jan 17, 4 PM $ 0.0485
-0.48%
$ 255,989 $ 52,864