Crowns Historical Data

CWS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0485
-0.48%
$ 255,989 $ 52,864
Jan 17, 3 PM $ 0.0487
+0.00%
$ 257,235 $ 56,345
Jan 17, 2 PM $ 0.0487
+1.00%
$ 257,228 $ 60,139
Jan 17, 1 PM $ 0.0482
+0.25%
$ 254,679 $ 63,068
Jan 17, 12 PM $ 0.0481
-0.77%
$ 254,039 $ 65,498
Jan 17, 11 AM $ 0.0485
+0.21%
$ 256,007 $ 76,233
Jan 17, 10 AM $ 0.0484
+0.15%
$ 255,468 $ 84,676
Jan 17, 9 AM $ 0.0483
-0.70%
$ 255,079 $ 90,887
Jan 17, 8 AM $ 0.0486
+0.70%
$ 256,885 $ 99,244
Jan 17, 7 AM $ 0.0483
-0.33%
$ 255,110 $ 107,270
Jan 17, 6 AM $ 0.0484
+2.37%
$ 255,942 $ 115,606
Jan 17, 5 AM $ 0.0473
+1.39%
$ 250,015 $ 122,692
Jan 17, 4 AM $ 0.0468
+2.20%
$ 247,130 $ 125,666
Jan 17, 3 AM $ 0.0458
-0.37%
$ 241,686 $ 134,928
Jan 17, 2 AM $ 0.0459
-0.28%
$ 242,715 $ 140,857
Jan 17, 1 AM $ 0.0461
-2.84%
$ 243,392 $ 144,834
Jan 17, 12 AM $ 0.0474
+1.22%
$ 250,514 $ 144,302
Jan 16, 11 PM $ 0.0469
+0.29%
$ 248,298 $ 150,071
Jan 16, 10 PM $ 0.0468
-1.08%
$ 247,189 $ 153,248
Jan 16, 9 PM $ 0.0473
+1.10%
$ 249,894 $ 154,467
Jan 16, 8 PM $ 0.0468
-0.71%
$ 247,184 $ 156,002
Jan 16, 7 PM $ 0.0471
+0.78%
$ 249,626 $ 158,211
Jan 16, 6 PM $ 0.0469
-0.52%
$ 247,362 $ 161,106
Jan 16, 5 PM $ 0.0471
+0.90%
$ 248,699 $ 166,337
Jan 16, 4 PM $ 0.0465
+0.30%
$ 245,880 $ 168,361
Jan 16, 3 PM $ 0.0464
+0.16%
$ 244,971 $ 169,865
Jan 16, 2 PM $ 0.0463
-0.59%
$ 244,741 $ 172,921
Jan 16, 1 PM $ 0.0466
-1.66%
$ 246,092 $ 178,308
Jan 16, 12 PM $ 0.0474
-1.76%
$ 250,379 $ 180,831
Jan 16, 11 AM $ 0.0482
-0.50%
$ 254,449 $ 172,504
Jan 16, 10 AM $ 0.0484
+1.61%
$ 255,960 $ 166,582
Jan 16, 9 AM $ 0.0477
-2.53%
$ 251,902 $ 162,271
Jan 16, 8 AM $ 0.0489
+0.35%
$ 258,441 $ 155,522
Jan 16, 7 AM $ 0.0487
+0.95%
$ 257,859 $ 148,604
Jan 16, 6 AM $ 0.0483
-4.69%
$ 254,995 $ 141,771
Jan 16, 5 AM $ 0.0506
+0.08%
$ 267,539 $ 138,310
Jan 16, 4 AM $ 0.0507
-0.65%
$ 267,738 $ 132,414
Jan 16, 3 AM $ 0.051
+0.22%
$ 269,566 $ 125,931
Jan 16, 2 AM $ 0.0509
+2.19%
$ 268,885 $ 120,616
Jan 16, 1 AM $ 0.0498
-1.85%
$ 263,125 $ 116,376
Jan 16, 12 AM $ 0.0507
+0.50%
$ 268,077 $ 112,475
Jan 15, 11 PM $ 0.0505
+0.05%
$ 266,999 $ 105,451
Jan 15, 10 PM $ 0.0505
-0.67%
$ 266,619 $ 101,461
Jan 15, 9 PM $ 0.0509
-0.10%
$ 268,992 $ 99,218
Jan 15, 8 PM $ 0.0509
-0.28%
$ 269,001 $ 96,672
Jan 15, 7 PM $ 0.0511
-0.51%
$ 269,769 $ 92,567
Jan 15, 6 PM $ 0.0513
-4.11%
$ 272,591 $ 86,226
Jan 15, 5 PM $ 0.0535
+1.56%
$ 282,776 $ 79,347
Jan 15, 4 PM $ 0.0527
+0.67%
$ 278,441 $ 75,430
Jan 15, 3 PM $ 0.0524
-0.90%
$ 276,585 $ 71,097