Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.00763
+0.00%
$54,801 $337
Jun 24, 3 AM $0.00763
+0.00%
$54,801 $337
Jun 24, 2 AM $0.00763
+0.00%
$54,801 $337
Jun 24, 1 AM $0.00763
+0.00%
$54,801 $337
Jun 24, 12 AM $0.00763
+0.00%
$54,801 $337
Jun 23, 11 PM $0.00763
+0.05%
$54,801 $337
Jun 23, 10 PM $0.00762
+0.00%
$54,772 $307
Jun 23, 9 PM $0.00762
+0.00%
$54,772 $307
Jun 23, 8 PM $0.00762
+0.00%
$54,772 $307
Jun 23, 7 PM $0.00762
+0.00%
$54,772 $307
Jun 23, 6 PM $0.00762
+0.01%
$54,772 $307
Jun 23, 5 PM $0.00762
+0.00%
$54,765 $216
Jun 23, 4 PM $0.00762
+0.00%
$54,765 $283
Jun 23, 3 PM $0.00762
+0.00%
$54,765 $298
Jun 23, 2 PM $0.00762
+0.02%
$54,765 $310
Jun 23, 1 PM $0.00762
-0.02%
$54,753 $310
Jun 23, 12 PM $0.00762
+0.00%
$54,765 $352
Jun 23, 11 AM $0.00762
+0.00%
$54,766 $413
Jun 23, 10 AM $0.00762
-0.01%
$54,766 $413
Jun 23, 9 AM $0.00762
-3.88%
$54,772 $350
Jun 23, 8 AM $0.00793
+2.72%
$56,984 $349
Jun 23, 7 AM $0.00751
+0.03%
$53,924 $352
Jun 23, 6 AM $0.0075
+0.00%
$53,910 $326
Jun 23, 5 AM $0.0075
-7.24%
$53,910 $330
Jun 23, 4 AM $0.00809
+0.00%
$58,119 $226
Jun 23, 3 AM $0.00809
+0.00%
$58,119 $285
Jun 23, 2 AM $0.00809
+0.00%
$58,119 $368
Jun 23, 1 AM $0.00809
+0.00%
$58,119 $368
Jun 23, 12 AM $0.00809
+0.00%
$58,119 $368
Jun 22, 11 PM $0.00809
+0.00%
$58,119 $368
Jun 22, 10 PM $0.00809
+0.00%
$58,119 $439
Jun 22, 9 PM $0.00809
+0.00%
$58,119 $464
Jun 22, 8 PM $0.00809
+0.00%
$58,119 $493
Jun 22, 7 PM $0.00809
+0.00%
$58,119 $687
Jun 22, 6 PM $0.00809
+4.01%
$58,119 $704
Jun 22, 5 PM $0.00778
-0.04%
$55,878 $709
Jun 22, 4 PM $0.00778
+0.04%
$55,900 $657
Jun 22, 3 PM $0.00778
-4.33%
$55,878 $657
Jun 22, 2 PM $0.00813
+0.00%
$58,407 $721
Jun 22, 1 PM $0.00813
+0.68%
$58,407 $1,385
Jun 22, 12 PM $0.00808
+0.00%
$58,012 $1,785
Jun 22, 11 AM $0.00808
+0.00%
$58,012 $1,734
Jun 22, 10 AM $0.00808
+0.00%
$58,012 $1,815
Jun 22, 9 AM $0.00808
+0.00%
$58,012 $2,224
Jun 22, 8 AM $0.00808
-0.02%
$58,012 $2,388
Jun 22, 7 AM $0.00815
-0.86%
$58,544 $2,470
Jun 22, 6 AM $0.00822
-0.53%
$59,053 $2,570
Jun 22, 5 AM $0.00826
-0.99%
$59,369 $2,794
Jun 22, 4 AM $0.00835
+4.87%
$59,965 $3,294
Jun 22, 3 AM $0.00796
-6.35%
$57,178 $3,396