Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.00493
+0.00%
$35,399 $156
Sep 22, 2 PM $0.00493
+0.00%
$35,399 $238
Sep 22, 1 PM $0.00493
+0.00%
$35,399 $238
Sep 22, 12 PM $0.00493
+0.00%
$35,399 $243
Sep 22, 11 AM $0.00493
-0.42%
$35,399 $243
Sep 22, 10 AM $0.00495
+0.22%
$35,550 $157
Sep 22, 9 AM $0.00494
-0.44%
$35,471 $156
Sep 22, 8 AM $0.00496
+0.00%
$35,629 $130
Sep 22, 7 AM $0.00496
+0.00%
$35,629 $151
Sep 22, 6 AM $0.00496
+0.00%
$35,629 $151
Sep 22, 5 AM $0.00496
+0.00%
$35,629 $174
Sep 22, 4 AM $0.00496
+0.00%
$35,629 $174
Sep 22, 3 AM $0.00496
+0.00%
$35,629 $174
Sep 22, 2 AM $0.00496
+2.31%
$35,629 $174
Sep 22, 1 AM $0.00485
+0.00%
$34,824 $173
Sep 22, 12 AM $0.00485
+0.00%
$34,824 $173
Sep 21, 11 PM $0.00485
+0.00%
$34,824 $173
Sep 21, 10 PM $0.00485
+0.00%
$34,824 $173
Sep 21, 9 PM $0.00485
+0.00%
$34,824 $173
Sep 21, 8 PM $0.00485
+0.00%
$34,824 $175
Sep 21, 7 PM $0.00485
-2.18%
$34,824 $182
Sep 21, 6 PM $0.00496
+0.00%
$35,600 $158
Sep 21, 5 PM $0.00496
+0.00%
$35,600 $158
Sep 21, 4 PM $0.00496
+0.00%
$35,600 $158
Sep 21, 3 PM $0.00496
+2.10%
$35,600 $158
Sep 21, 2 PM $0.00485
+0.00%
$34,867 $75
Sep 21, 1 PM $0.00485
+0.00%
$34,867 $75
Sep 21, 12 PM $0.00485
+0.00%
$34,867 $72
Sep 21, 11 AM $0.00485
-0.08%
$34,867 $92
Sep 21, 10 AM $0.00486
-1.86%
$34,896 $134
Sep 21, 9 AM $0.00495
+0.00%
$35,557 $125
Sep 21, 8 AM $0.00495
+0.00%
$35,557 $125
Sep 21, 7 AM $0.00495
+0.00%
$35,557 $104
Sep 21, 6 AM $0.00495
+0.08%
$35,557 $104
Sep 21, 5 AM $0.00495
+0.00%
$35,528 $81
Sep 21, 4 AM $0.00495
+0.00%
$35,528 $81
Sep 21, 3 AM $0.00495
+0.00%
$35,528 $81
Sep 21, 2 AM $0.00495
+0.00%
$35,528 $81
Sep 21, 1 AM $0.00495
+0.00%
$35,528 $81
Sep 21, 12 AM $0.00495
+0.00%
$35,528 $81
Sep 20, 11 PM $0.00495
+0.00%
$35,528 $81
Sep 20, 10 PM $0.00495
+0.00%
$35,528 $81
Sep 20, 9 PM $0.00495
+1.81%
$35,528 $86
Sep 20, 8 PM $0.00486
-1.78%
$34,896 $92
Sep 20, 7 PM $0.00495
+0.00%
$35,528 $86
Sep 20, 6 PM $0.00495
+0.00%
$35,528 $86
Sep 20, 5 PM $0.00495
+0.00%
$35,528 $86
Sep 20, 4 PM $0.00495
+0.00%
$35,528 $86
Sep 20, 3 PM $0.00495
+0.00%
$35,528 $86
Sep 20, 2 PM $0.00495
+0.00%
$35,528 $86