Crowns Historical Data

CWS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0187
-3.81%
$ 99,055 $ 31,540
Apr 4, 10 AM $ 0.0195
-1.52%
$ 102,978 $ 33,440
Apr 4, 9 AM $ 0.0198
-1.21%
$ 104,569 $ 34,405
Apr 4, 8 AM $ 0.02
+1.39%
$ 105,851 $ 36,154
Apr 4, 7 AM $ 0.0198
-1.19%
$ 104,708 $ 37,316
Apr 4, 6 AM $ 0.0201
-0.22%
$ 105,973 $ 37,581
Apr 4, 5 AM $ 0.0201
+0.31%
$ 106,210 $ 37,934
Apr 4, 4 AM $ 0.02
-0.59%
$ 105,817 $ 38,004
Apr 4, 3 AM $ 0.0202
+0.36%
$ 106,697 $ 40,462
Apr 4, 2 AM $ 0.0201
-1.13%
$ 106,171 $ 40,899
Apr 4, 1 AM $ 0.0203
+0.35%
$ 107,383 $ 41,959
Apr 4, 12 AM $ 0.0203
-0.35%
$ 107,003 $ 44,287
Apr 3, 11 PM $ 0.0203
+0.65%
$ 107,375 $ 45,799
Apr 3, 10 PM $ 0.0201
-0.67%
$ 106,448 $ 47,423
Apr 3, 9 PM $ 0.0203
+0.57%
$ 107,162 $ 48,871
Apr 3, 8 PM $ 0.0202
-0.55%
$ 106,554 $ 50,019
Apr 3, 7 PM $ 0.0203
-5.53%
$ 107,148 $ 51,488
Apr 3, 6 PM $ 0.0215
-2.02%
$ 113,423 $ 51,929
Apr 3, 5 PM $ 0.0219
-0.62%
$ 115,547 $ 49,385
Apr 3, 4 PM $ 0.022
+1.30%
$ 116,270 $ 51,328
Apr 3, 3 PM $ 0.0217
-0.01%
$ 114,782 $ 52,785
Apr 3, 2 PM $ 0.0217
+0.23%
$ 114,789 $ 54,202
Apr 3, 1 PM $ 0.0216
-0.05%
$ 114,234 $ 56,188
Apr 3, 12 PM $ 0.0216
-0.64%
$ 114,234 $ 55,798
Apr 3, 11 AM $ 0.0217
+0.10%
$ 114,739 $ 53,919
Apr 3, 10 AM $ 0.0217
-0.64%
$ 114,855 $ 51,875
Apr 3, 9 AM $ 0.0219
+0.24%
$ 115,590 $ 49,974
Apr 3, 8 AM $ 0.0218
-0.05%
$ 115,310 $ 48,295
Apr 3, 7 AM $ 0.0218
+0.34%
$ 115,279 $ 47,122
Apr 3, 6 AM $ 0.0217
-0.28%
$ 114,794 $ 47,021
Apr 3, 5 AM $ 0.0218
+0.00%
$ 115,048 $ 46,469
Apr 3, 4 AM $ 0.0218
+0.00%
$ 115,050 $ 46,081
Apr 3, 3 AM $ 0.0218
-0.23%
$ 115,112 $ 46,227
Apr 3, 2 AM $ 0.0218
-1.76%
$ 115,404 $ 45,997
Apr 3, 1 AM $ 0.0222
+2.12%
$ 117,466 $ 44,919
Apr 3, 12 AM $ 0.0217
+1.61%
$ 114,818 $ 42,134
Apr 2, 11 PM $ 0.0214
-2.00%
$ 113,001 $ 40,159
Apr 2, 10 PM $ 0.0218
-1.03%
$ 115,302 $ 38,191
Apr 2, 9 PM $ 0.022
+0.09%
$ 116,474 $ 36,188
Apr 2, 8 PM $ 0.022
-1.58%
$ 116,374 $ 34,555
Apr 2, 7 PM $ 0.0224
+3.53%
$ 118,239 $ 32,353
Apr 2, 6 PM $ 0.0216
-0.72%
$ 114,210 $ 30,073
Apr 2, 5 PM $ 0.0218
-0.39%
$ 115,038 $ 28,163
Apr 2, 4 PM $ 0.0219
+3.54%
$ 115,459 $ 26,211
Apr 2, 3 PM $ 0.0211
-4.03%
$ 111,512 $ 23,260
Apr 2, 2 PM $ 0.022
-2.79%
$ 116,075 $ 20,262
Apr 2, 1 PM $ 0.0226
-0.69%
$ 119,411 $ 16,414
Apr 2, 12 PM $ 0.0228
+0.14%
$ 120,355 $ 15,235
Apr 2, 11 AM $ 0.0227
-0.41%
$ 120,182 $ 15,379
Apr 2, 10 AM $ 0.0228
-3.86%
$ 120,682 $ 15,632