Crowns Historical Data

CWS Page 5
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0115
+0.00%
$ 60,963 $ 46,142
4:18 PM $ 0.0116
+0.12%
$ 60,963 $ 46,142
4:17 PM $ 0.0116
+0.24%
$ 60,963 $ 46,127
4:16 PM $ 0.0116
+0.27%
$ 60,963 $ 46,120
4:15 PM $ 0.0115
+0.97%
$ 60,963 $ 46,099
4:14 PM $ 0.0114
+0.23%
$ 60,365 $ 46,073
4:13 PM $ 0.0114
+0.00%
$ 60,365 $ 46,074
4:12 PM $ 0.0114
+0.09%
$ 60,365 $ 46,087
4:11 PM $ 0.0114
-0.26%
$ 60,365 $ 46,112
4:10 PM $ 0.0114
-0.19%
$ 60,365 $ 46,121
4:09 PM $ 0.0115
-0.07%
$ 60,494 $ 46,122
4:08 PM $ 0.0115
+0.11%
$ 60,494 $ 46,104
4:07 PM $ 0.0115
+0.40%
$ 60,494 $ 46,092
4:06 PM $ 0.0114
-0.18%
$ 60,494 $ 46,169
4:05 PM $ 0.0114
+0.80%
$ 60,494 $ 46,198
4:04 PM $ 0.0113
+0.00%
$ 59,890 $ 46,280
4:03 PM $ 0.0113
-0.21%
$ 59,890 $ 46,280
4:02 PM $ 0.0113
+0.05%
$ 59,890 $ 46,301
4:01 PM $ 0.0114
+0.17%
$ 59,890 $ 46,302
4:00 PM $ 0.0114
-0.17%
$ 59,890 $ 46,345
3:59 PM $ 0.0114
+0.03%
$ 60,174 $ 46,338
3:58 PM $ 0.0114
+0.00%
$ 60,174 $ 46,327
3:57 PM $ 0.0114
-0.11%
$ 60,174 $ 46,365
3:56 PM $ 0.0114
-0.17%
$ 60,174 $ 46,377
3:55 PM $ 0.0114
+0.38%
$ 60,174 $ 46,418
3:54 PM $ 0.0113
-0.06%
$ 59,895 $ 46,418
3:53 PM $ 0.0113
-0.05%
$ 59,895 $ 46,442
3:52 PM $ 0.0113
-0.05%
$ 59,895 $ 46,435
3:51 PM $ 0.0114
-0.26%
$ 59,895 $ 46,439
3:50 PM $ 0.0114
-0.03%
$ 59,895 $ 46,441
3:49 PM $ 0.0114
-0.06%
$ 60,308 $ 46,429
3:48 PM $ 0.0114
+0.32%
$ 60,308 $ 46,444
3:47 PM $ 0.0114
-0.68%
$ 60,308 $ 46,424
3:46 PM $ 0.0115
+0.35%
$ 60,308 $ 46,344
3:45 PM $ 0.0114
+0.59%
$ 60,308 $ 46,323
3:44 PM $ 0.0114
+0.00%
$ 60,074 $ 46,316
3:43 PM $ 0.0114
-0.01%
$ 60,074 $ 46,334
3:42 PM $ 0.0114
-0.09%
$ 60,074 $ 46,334
3:41 PM $ 0.0114
+0.28%
$ 60,074 $ 46,326
3:40 PM $ 0.0113
+2.89%
$ 60,074 $ 46,253
3:39 PM $ 0.011
+0.02%
$ 58,332 $ 46,216
3:38 PM $ 0.011
+0.12%
$ 58,332 $ 46,223
3:37 PM $ 0.011
-0.43%
$ 58,332 $ 46,262
3:36 PM $ 0.0111
+0.08%
$ 58,332 $ 46,269
3:35 PM $ 0.0111
+0.14%
$ 58,332 $ 46,236
3:34 PM $ 0.0111
+0.16%
$ 58,425 $ 46,247
3:33 PM $ 0.011
-0.20%
$ 58,425 $ 46,241
3:32 PM $ 0.0111
+0.30%
$ 58,425 $ 46,237
3:31 PM $ 0.011
-0.18%
$ 58,425 $ 46,262
3:30 PM $ 0.011
-0.03%
$ 58,425 $ 46,267