Coinranking
Crowns Historical Data
CWS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 21 | $0.272 | -8.26% | ||
| Nov 14 | $0.295 | -7.11% | ||
| Nov 7 | $0.318 | -24.62% | ||
| Oct 31 | $0.424 | +0.16% | ||
| Oct 24 | $0.425 | +1.74% | ||
| Oct 17 | $0.42 | -3.08% | ||
| Oct 10 | $0.428 | +2.69% | ||
| Oct 3 | $0.416 | -2.84% | ||
| Sep 26 | $0.428 | -4.97% | ||
| Sep 19 | $0.444 | -13.99% | ||
| Sep 12 | $0.516 | -0.90% | ||
| Sep 5 | $0.521 | +2.37% | ||
| Aug 29 | $0.509 | -6.43% | ||
| Aug 22 | $0.544 | -16.94% | ||
| Aug 15 | $0.654 | -9.23% | ||
| Aug 8 | $0.722 | -18.83% | ||
| Aug 1 | $0.89 | +12.75% | ||
| Jul 25 | $0.789 | +15.76% | ||
| Jul 18 | $0.682 | +6.49% | ||
| Jul 11 | $0.641 | -3.99% | ||
| Jul 4 | $0.668 | -8.64% | ||
| Jun 27 | $0.731 | -2.25% | ||
| Jun 20 | $0.748 | +3.46% | ||
| Jun 13 | $0.723 | -20.09% | ||
| Jun 6 | $0.904 | -22.39% | ||
| May 30 | $1.16 | +3.35% | ||
| May 23 | $1.13 | -15.82% | ||
| May 16 | $1.34 | +7.89% | ||
| May 9 | $1.24 | -36.64% | ||
| May 2 | $1.96 | -14.05% | ||
| Apr 25 | $2.29 | -18.39% | ||
| Apr 18 | $2.8 | -6.59% | ||
| Apr 11 | $3 | -12.71% | ||
| Apr 4 | $3.44 | -18.89% | ||
| Mar 28 | $4.24 | +13.48% | ||
| Mar 21 | $3.74 | +12.67% | ||
| Mar 14 | $3.32 | +8.05% | ||
| Mar 7 | $3.08 | -9.43% | ||
| Feb 28 | $3.4 | -6.99% | ||
| Feb 21 | $3.65 | -6.83% | ||
| Feb 14 | $3.92 | -7.52% | ||
| Feb 7 | $4.24 | -6.31% | ||
| Jan 31 | $4.53 | +8.69% | ||
| Jan 24 | $4.16 | -0.81% | ||
| Jan 17 | $4.2 | -32.29% | ||
| Jan 10 | $6.2 | +2.83% | ||
| Jan 3 | $6.03 | -24.72% | ||
| Dec 27 | $8.01 | +6.16% | ||
| Dec 20 | $7.41 | -2.03% | ||
| Dec 13 | $7.56 | +5.21% | ||