Crowns Historical Data

CWS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.89
+12.75%
$ 3.51 million $ 5.47 million
Jul 25 $ 0.789
+15.76%
$ 3.12 million $ 6.11 million
Jul 18 $ 0.682
+6.49%
$ 2.66 million $ 3.58 million
Jul 11 $ 0.641
-3.99%
$ 2.5 million $ 3.43 million
Jul 4 $ 0.668
-8.64%
$ 2.4 million $ 2.4 million
Jun 27 $ 0.731
-2.25%
$ 2.63 million $ 2.63 million
Jun 20 $ 0.748
+3.46%
$ 2.69 million $ 3.62 million
Jun 13 $ 0.723
-20.09%
$ 2.6 million $ 3.74 million
Jun 6 $ 0.904
-22.39%
$ 3.07 million $ 5.59 million
May 30 $ 1.16
+3.35%
$ 3.96 million $ 6.43 million
May 23 $ 1.13
-15.82%
$ 3.52 million $ 6.95 million
May 16 $ 1.34
+7.89%
$ 4.18 million $ 5.86 million
May 9 $ 1.24
-36.64%
$ 3.87 million $ 5.86 million
May 2 $ 1.96
-14.05%
$ 6.12 million $ 19.26 million
Apr 25 $ 2.29
-18.39%
$ 7.13 million $ 5.96 million
Apr 18 $ 2.8
-6.59%
$ 8.74 million $ 4.72 million
Apr 11 $ 3
-12.71%
$ 9.05 million $ 5.32 million
Apr 4 $ 3.44
-18.89%
$ 10.37 million $ 8.07 million
Mar 28 $ 4.24
+13.48%
$ 12.59 million $ 6.9 million
Mar 21 $ 3.74
+12.67%
$ 11.1 million $ 6.02 million
Mar 14 $ 3.32
+8.05%
$ 9.85 million $ 6.37 million
Mar 7 $ 3.08
-9.43%
$ 9.14 million $ 6.33 million
Feb 28 $ 3.4
-6.99%
$ 10.09 million $ 5.17 million
Feb 21 $ 3.65
-6.83%
$ 10.66 million $ 5.92 million
Feb 14 $ 3.92
-7.52%
$ 11.44 million $ 8.45 million
Feb 7 $ 4.24
-6.31%
$ 12.21 million $ 6.56 million
Jan 31 $ 4.53
+8.69%
$ 13.03 million $ 4.89 million
Jan 24 $ 4.16
-0.81%
$ 11.91 million $ 7.49 million
Jan 17 $ 4.2
-32.29%
$ 12.01 million $ 8.11 million
Jan 10 $ 6.2
+2.83%
$ 16.49 million $ 8.05 million
Jan 3 $ 6.03
-24.72%
$ 16.04 million $ 18.19 million
Dec 27 $ 8.01
+6.16%
$ 21.31 million $ 17.15 million
Dec 20 $ 7.41
-2.03%
$ 19.71 million $ 5 million
Dec 13 $ 7.56
+5.21%
$ 20.12 million $ 5.72 million
Dec 6 $ 7.19
-16.23%
$ 19.13 million $ 4.32 million
Nov 29 $ 8.59
-31.67%
$ 22.84 million $ 7.87 million
Nov 22 $ 12.56
+0.35%
$ 32.67 million $ 21.63 million
Nov 15 $ 12.53
-6.30%
$ 32.57 million $ 15.01 million
Nov 8 $ 13.38
-6.69%
$ 34.79 million $ 9.07 million
Nov 1 $ 14.34
-17.32%
$ 37.27 million $ 15.64 million
Oct 25 $ 14.24
+88.73%
$ 36.89 million $ 13.66 million
Oct 18 $ 7.56
+4.25%
$ 19.13 million $ 4.87 million
Oct 11 $ 7.25
+24.77%
$ 18.35 million $ 5.24 million
Oct 4 $ 5.81
-2.65%
$ 14.71 million $ 4.22 million
Sep 27 $ 5.97
+22.57%
$ 15.11 million $ 3.42 million
Sep 20 $ 4.87
-19.29%
$ 11.69 million $ 2.8 million
Sep 13 $ 6.03
-3.96%
$ 14.48 million $ 4.15 million
Sep 6 $ 6.28
-28.83%
$ 14.7 million $ 3.69 million
Aug 30 $ 8.84
-10.16%
$ 20.69 million $ 4.6 million
Aug 23 $ 9.86
+10.34%
$ 22.62 million $ 7.41 million