Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.00951
+2.39%
$68,327 $15,367
Jun 20, 12 AM $0.00929
+1.29%
$66,732 $15,649
Jun 19, 11 PM $0.00914
-1.06%
$65,690 $15,944
Jun 19, 10 PM $0.00926
+0.65%
$66,545 $16,018
Jun 19, 9 PM $0.0092
-2.45%
$66,114 $16,198
Jun 19, 8 PM $0.00945
+7.78%
$67,860 $16,554
Jun 19, 7 PM $0.00908
-4.39%
$65,202 $16,537
Jun 19, 6 PM $0.00938
+17.93%
$67,371 $16,521
Jun 19, 5 PM $0.00797
-2.42%
$57,243 $15,748
Jun 19, 4 PM $0.00816
-1.16%
$58,593 $15,736
Jun 19, 2 PM $0.00797
-0.13%
$57,279 $15,568
Jun 19, 1 PM $0.00798
-0.10%
$57,351 $15,700
Jun 19, 12 PM $0.00798
-2.38%
$57,330 $15,760
Jun 19, 11 AM $0.00818
-2.05%
$58,730 $16,263
Jun 19, 10 AM $0.00835
+2.77%
$59,958 $16,519
Jun 19, 9 AM $0.00815
+0.26%
$58,543 $18,018
Jun 19, 8 AM $0.00813
+0.68%
$58,392 $18,851
Jun 19, 7 AM $0.00807
+0.14%
$57,997 $19,632
Jun 19, 6 AM $0.00807
+0.39%
$57,947 $19,828
Jun 19, 5 AM $0.00804
+0.24%
$57,724 $20,109
Jun 19, 4 AM $0.00801
-0.53%
$57,530 $20,179
Jun 19, 3 AM $0.00805
+0.57%
$57,839 $20,303
Jun 19, 2 AM $0.00799
-0.29%
$57,408 $20,326
Jun 19, 1 AM $0.00802
-0.52%
$57,595 $20,508
Jun 19, 12 AM $0.00803
-1.13%
$57,703 $20,635
Jun 18, 11 PM $0.00811
+0.65%
$58,249 $20,817
Jun 18, 10 PM $0.00806
+0.62%
$57,875 $21,157
Jun 18, 9 PM $0.00804
-0.06%
$57,782 $21,305
Jun 18, 8 PM $0.00806
+0.39%
$57,889 $21,553
Jun 18, 7 PM $0.00803
-0.19%
$57,667 $21,702
Jun 18, 6 PM $0.00805
+0.89%
$57,839 $21,889
Jun 18, 5 PM $0.00802
+0.24%
$57,581 $22,081
Jun 18, 4 PM $0.00801
-0.51%
$57,566 $22,325
Jun 18, 3 PM $0.00805
+0.20%
$57,855 $22,359
Jun 18, 2 PM $0.00805
+2.98%
$57,825 $22,509
Jun 18, 1 PM $0.00782
-4.81%
$56,151 $22,750
Jun 18, 12 PM $0.00781
-3.33%
$56,101 $22,417
Jun 18, 11 AM $0.00808
-7.77%
$58,033 $22,299
Jun 18, 10 AM $0.0087
+7.31%
$62,494 $21,333
Jun 18, 9 AM $0.00811
+4.00%
$58,234 $19,557
Jun 18, 8 AM $0.00758
-1.26%
$54,449 $17,637
Jun 18, 7 AM $0.00768
-3.10%
$55,196 $17,345
Jun 18, 6 AM $0.00793
-1.73%
$56,992 $17,785
Jun 18, 5 AM $0.00806
-0.06%
$57,882 $17,217
Jun 18, 4 AM $0.00805
+0.45%
$57,861 $16,874
Jun 18, 3 AM $0.00802
-0.75%
$57,602 $16,505
Jun 18, 2 AM $0.00808
+5.83%
$58,040 $16,115
Jun 18, 1 AM $0.00763
-2.39%
$54,837 $15,473
Jun 18, 12 AM $0.00782
+0.28%
$56,180 $15,160
Jun 17, 11 PM $0.0078
-2.88%
$56,022 $15,117