Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $0.0078
-2.88%
$56,022 $15,117
Jun 17, 10 PM $0.00803
-0.97%
$57,681 $14,662
Jun 17, 9 PM $0.00811
-0.32%
$58,249 $14,154
Jun 17, 8 PM $0.00811
-0.30%
$58,241 $13,590
Jun 17, 7 PM $0.00813
-1.33%
$58,414 $13,226
Jun 17, 6 PM $0.00825
-2.09%
$59,269 $12,737
Jun 17, 5 PM $0.00843
-1.33%
$60,526 $12,190
Jun 17, 4 PM $0.00854
-0.01%
$61,345 $11,627
Jun 17, 3 PM $0.00854
-1.92%
$61,352 $11,257
Jun 17, 2 PM $0.00871
-0.49%
$62,551 $10,827
Jun 17, 1 PM $0.00875
+6.12%
$62,860 $10,563
Jun 17, 12 PM $0.00825
+2.24%
$59,233 $9,952
Jun 17, 11 AM $0.00806
+0.55%
$57,933 $9,658
Jun 17, 10 AM $0.00802
-0.14%
$57,616 $9,552
Jun 17, 9 AM $0.00803
+0.40%
$57,695 $9,424
Jun 17, 8 AM $0.00793
-0.87%
$56,963 $9,251
Jun 17, 7 AM $0.008
-4.23%
$57,466 $9,055
Jun 17, 6 AM $0.00835
+7.71%
$60,001 $8,288
Jun 17, 5 AM $0.00775
-0.55%
$55,706 $8,580
Jun 17, 4 AM $0.0078
-0.74%
$56,015 $8,475
Jun 17, 3 AM $0.00786
-3.11%
$56,431 $8,348
Jun 17, 2 AM $0.00811
-0.18%
$58,241 $9,885
Jun 17, 1 AM $0.00812
-4.66%
$58,349 $10,353
Jun 17, 12 AM $0.00851
+1.82%
$61,165 $10,273
Jun 16, 11 PM $0.00836
+0.76%
$60,073 $9,939
Jun 16, 10 PM $0.0083
-1.27%
$59,621 $10,483
Jun 16, 9 PM $0.00841
-0.53%
$60,389 $10,846
Jun 16, 8 PM $0.00845
-0.17%
$60,691 $10,963
Jun 16, 7 PM $0.00846
+1.57%
$60,791 $10,655
Jun 16, 6 PM $0.00833
-0.31%
$59,850 $10,493
Jun 16, 5 PM $0.00836
+0.24%
$60,037 $10,536
Jun 16, 4 PM $0.00834
+0.10%
$59,894 $10,260
Jun 16, 3 PM $0.00832
+2.01%
$59,764 $10,381
Jun 16, 2 PM $0.00816
+3.70%
$58,651 $10,198
Jun 16, 1 PM $0.00787
+1.16%
$56,561 $11,084
Jun 16, 12 PM $0.00779
-0.69%
$55,957 $11,094
Jun 16, 11 AM $0.00785
+0.72%
$56,367 $10,953
Jun 16, 10 AM $0.00779
+1.05%
$55,962 $10,948
Jun 16, 9 AM $0.00771
+2.85%
$55,382 $10,793
Jun 16, 8 AM $0.00769
+1.37%
$55,217 $10,626
Jun 16, 7 AM $0.00758
+1.13%
$54,448 $10,488
Jun 16, 6 AM $0.0075
-2.98%
$53,841 $9,983
Jun 16, 2 AM $0.0075
-5.61%
$53,874 $6,983
Jun 16, 1 AM $0.00795
-4.54%
$57,078 $6,100
Jun 16, 12 AM $0.0084
-8.05%
$60,317 $5,776
Jun 15, 10 PM $0.00868
+0.12%
$62,386 $4,177
Jun 15, 9 PM $0.00807
+4.66%
$57,961 $3,508
Jun 15, 8 PM $0.00771
+1.97%
$55,382 $3,306
Jun 15, 7 PM $0.00756
-0.59%
$54,312 $3,090
Jun 15, 6 PM $0.00761
+5.70%
$54,635 $2,892