Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $0.00622
+0.00%
$44,658 $169
Jun 13, 11 AM $0.00622
-3.85%
$44,658 $186
Jun 13, 10 AM $0.00647
+0.00%
$46,447 $99
Jun 13, 9 AM $0.00647
+0.00%
$46,447 $99
Jun 13, 8 AM $0.00647
+0.00%
$46,447 $99
Jun 13, 7 AM $0.00647
+3.85%
$46,447 $99
Jun 13, 6 AM $0.00623
-3.71%
$44,723 $103
Jun 13, 5 AM $0.00647
+0.00%
$46,447 $95
Jun 13, 4 AM $0.00647
+0.00%
$46,447 $95
Jun 13, 3 AM $0.00647
+0.00%
$46,447 $95
Jun 13, 2 AM $0.00647
+0.00%
$46,447 $95
Jun 13, 1 AM $0.00647
+0.00%
$46,447 $95
Jun 13, 12 AM $0.00652
+0.00%
$46,863 $55
Jun 12, 11 PM $0.00652
+0.00%
$46,863 $60
Jun 12, 10 PM $0.00652
+0.00%
$46,863 $60
Jun 12, 9 PM $0.00652
+0.00%
$46,863 $61
Jun 12, 8 PM $0.00652
+0.00%
$46,863 $96
Jun 12, 7 PM $0.00652
+0.00%
$46,863 $469
Jun 12, 6 PM $0.00652
+0.00%
$46,863 $638
Jun 12, 5 PM $0.00652
+0.90%
$46,863 $681
Jun 12, 4 PM $0.00647
+0.00%
$46,447 $758
Jun 12, 3 PM $0.00647
+3.06%
$46,447 $754
Jun 12, 2 PM $0.00627
-2.95%
$45,067 $741
Jun 12, 1 PM $0.00646
+2.59%
$46,439 $1,019
Jun 12, 12 PM $0.0063
-2.52%
$45,269 $1,143
Jun 12, 11 AM $0.00646
+0.00%
$46,439 $1,301
Jun 12, 10 AM $0.00646
+0.00%
$46,439 $1,421
Jun 12, 9 AM $0.00646
+0.00%
$46,439 $1,421
Jun 12, 8 AM $0.00646
+0.00%
$46,439 $1,421
Jun 12, 7 AM $0.00646
-0.02%
$46,439 $1,421
Jun 12, 6 AM $0.00647
+0.00%
$46,447 $1,416
Jun 12, 5 AM $0.00647
+0.00%
$46,447 $1,421
Jun 12, 4 AM $0.00647
+0.00%
$46,447 $1,436
Jun 12, 3 AM $0.00647
+0.00%
$46,447 $1,489
Jun 12, 2 AM $0.00647
+0.00%
$46,447 $1,552
Jun 12, 1 AM $0.00647
+0.00%
$46,447 $1,552
Jun 12, 12 AM $0.00647
+3.06%
$46,447 $1,575
Jun 11, 11 PM $0.00627
-1.13%
$45,067 $1,570
Jun 11, 10 PM $0.00635
+0.00%
$45,585 $1,657
Jun 11, 9 PM $0.00635
+0.06%
$45,585 $1,657
Jun 11, 8 PM $0.00634
+0.00%
$45,556 $1,585
Jun 11, 7 PM $0.00663
+0.00%
$47,661 $1,051
Jun 11, 6 PM $0.00663
+0.74%
$47,661 $1,218
Jun 11, 5 PM $0.00659
-1.99%
$47,373 $1,174
Jun 11, 4 PM $0.00673
+0.00%
$48,336 $1,096
Jun 11, 3 PM $0.00673
+0.00%
$48,336 $1,097
Jun 11, 2 PM $0.00673
-11.11%
$48,336 $1,135
Jun 11, 1 PM $0.00758
-0.71%
$54,449 $966
Jun 11, 12 PM $0.00763
-0.07%
$54,837 $855
Jun 11, 11 AM $0.00764
+8.17%
$54,872 $694