Crowns Historical Data

CWS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0128
-0.41%
$ 67,657 $ 46,259
Apr 10, 6 AM $ 0.0129
+1.46%
$ 67,935 $ 46,883
Apr 10, 5 AM $ 0.0127
+0.73%
$ 67,040 $ 44,883
Apr 10, 4 AM $ 0.0126
+0.95%
$ 66,552 $ 45,754
Apr 10, 3 AM $ 0.0125
+0.18%
$ 65,995 $ 44,376
Apr 10, 2 AM $ 0.0125
+0.44%
$ 65,874 $ 44,435
Apr 10, 1 AM $ 0.0124
+1.41%
$ 65,583 $ 45,580
Apr 10, 12 AM $ 0.0122
+1.38%
$ 64,670 $ 45,803
Apr 9, 11 PM $ 0.0121
+2.27%
$ 63,788 $ 45,946
Apr 9, 10 PM $ 0.0118
+0.05%
$ 62,371 $ 44,721
Apr 9, 9 PM $ 0.0118
+10.73%
$ 62,339 $ 44,682
Apr 9, 8 PM $ 0.0107
-1.30%
$ 56,300 $ 45,129
Apr 9, 7 PM $ 0.0108
-4.06%
$ 56,995 $ 44,782
Apr 9, 6 PM $ 0.0112
+6.95%
$ 59,001 $ 42,168
Apr 9, 5 PM $ 0.0104
+3.78%
$ 55,165 $ 44,097
Apr 9, 4 PM $ 0.0101
-0.90%
$ 53,255 $ 42,703
Apr 9, 3 PM $ 0.0102
+0.38%
$ 53,738 $ 42,850
Apr 9, 2 PM $ 0.0101
+0.27%
$ 53,585 $ 42,388
Apr 9, 1 PM $ 0.0101
-1.03%
$ 53,439 $ 42,423
Apr 9, 12 PM $ 0.0102
-2.39%
$ 53,997 $ 42,234
Apr 9, 11 AM $ 0.0105
-0.10%
$ 55,315 $ 41,880
Apr 9, 10 AM $ 0.0105
-0.04%
$ 55,526 $ 41,746
Apr 9, 9 AM $ 0.0105
-0.36%
$ 55,549 $ 42,074
Apr 9, 8 AM $ 0.0105
+1.10%
$ 55,549 $ 42,540
Apr 9, 7 AM $ 0.0104
+2.67%
$ 54,937 $ 42,854
Apr 9, 6 AM $ 0.0101
+0.99%
$ 53,561 $ 42,660
Apr 9, 5 AM $ 0.01
+6.36%
$ 53,035 $ 42,600
Apr 9, 4 AM $ 0.00945
-3.69%
$ 49,917 $ 42,277
Apr 9, 3 AM $ 0.00983
+0.61%
$ 51,934 $ 43,219
Apr 9, 2 AM $ 0.00979
-0.31%
$ 51,723 $ 43,045
Apr 9, 1 AM $ 0.00984
+0.87%
$ 51,987 $ 43,018
Apr 9, 12 AM $ 0.00976
+0.70%
$ 51,538 $ 42,546
Apr 8, 11 PM $ 0.00969
-4.52%
$ 51,181 $ 42,090
Apr 8, 10 PM $ 0.0101
-0.48%
$ 53,605 $ 41,474
Apr 8, 9 PM $ 0.0102
-6.05%
$ 53,862 $ 41,166
Apr 8, 8 PM $ 0.0108
-0.46%
$ 57,124 $ 40,505
Apr 8, 7 PM $ 0.0109
-0.24%
$ 57,391 $ 40,413
Apr 8, 6 PM $ 0.0109
-5.68%
$ 57,531 $ 40,126
Apr 8, 5 PM $ 0.0115
-5.53%
$ 60,993 $ 39,619
Apr 8, 4 PM $ 0.0122
-1.93%
$ 64,455 $ 37,954
Apr 8, 3 PM $ 0.0124
-0.64%
$ 65,723 $ 38,103
Apr 8, 2 PM $ 0.0125
+0.40%
$ 66,146 $ 38,160
Apr 8, 1 PM $ 0.0125
+0.56%
$ 65,882 $ 41,526
Apr 8, 12 PM $ 0.0124
+0.16%
$ 65,565 $ 42,480
Apr 8, 11 AM $ 0.0124
-0.32%
$ 65,512 $ 42,739
Apr 8, 10 AM $ 0.0124
-1.57%
$ 65,617 $ 46,607
Apr 8, 9 AM $ 0.0126
-0.60%
$ 66,767 $ 47,400
Apr 8, 8 AM $ 0.0127
+2.44%
$ 67,168 $ 47,382
Apr 8, 7 AM $ 0.0124
-1.59%
$ 65,571 $ 47,308
Apr 8, 6 AM $ 0.0126
-1.92%
$ 66,778 $ 46,500