Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.00764
+8.17%
$54,872 $694
Jun 11, 10 AM $0.00706
+0.00%
$50,728 $569
Jun 11, 9 AM $0.00706
+0.00%
$50,728 $583
Jun 11, 8 AM $0.00706
+0.00%
$50,728 $583
Jun 11, 7 AM $0.00706
+0.00%
$50,728 $583
Jun 11, 6 AM $0.00706
+4.93%
$50,728 $583
Jun 11, 5 AM $0.00673
-4.70%
$48,343 $578
Jun 11, 4 AM $0.00706
+4.01%
$50,728 $563
Jun 11, 3 AM $0.00679
-1.96%
$48,774 $536
Jun 11, 2 AM $0.00693
+0.00%
$49,751 $518
Jun 11, 1 AM $0.00693
+3.07%
$49,751 $518
Jun 11, 12 AM $0.00672
+0.00%
$48,271 $495
Jun 10, 11 PM $0.00672
-10.33%
$48,271 $498
Jun 10, 10 PM $0.00749
+0.00%
$53,831 $411
Jun 10, 9 PM $0.00749
+0.00%
$53,831 $410
Jun 10, 8 PM $0.00749
+2.28%
$53,831 $419
Jun 10, 7 PM $0.00733
+1.65%
$52,631 $424
Jun 10, 6 PM $0.00721
+0.00%
$51,777 $257
Jun 10, 5 PM $0.00721
+0.00%
$51,777 $257
Jun 10, 4 PM $0.00721
+0.00%
$51,777 $258
Jun 10, 3 PM $0.00721
+0.04%
$51,777 $393
Jun 10, 2 PM $0.0072
-5.78%
$51,753 $355
Jun 10, 1 PM $0.00765
+0.00%
$54,930 $233
Jun 10, 12 PM $0.00765
+0.01%
$54,930 $211
Jun 10, 11 AM $0.00765
+0.00%
$54,923 $196
Jun 10, 10 AM $0.00765
+0.00%
$54,923 $196
Jun 10, 9 AM $0.00765
+0.00%
$54,923 $182
Jun 10, 8 AM $0.00765
+0.00%
$54,923 $182
Jun 10, 7 AM $0.00765
+0.00%
$54,923 $182
Jun 10, 6 AM $0.00765
+0.00%
$54,923 $219
Jun 10, 5 AM $0.00765
+0.00%
$54,923 $249
Jun 10, 4 AM $0.00765
+1.81%
$54,923 $249
Jun 10, 3 AM $0.00751
-1.61%
$53,946 $230
Jun 10, 2 AM $0.00763
+0.00%
$54,829 $249
Jun 10, 1 AM $0.00763
+0.00%
$54,829 $249
Jun 10, 12 AM $0.00763
-2.14%
$54,829 $249
Jun 9, 11 PM $0.0078
+0.00%
$56,029 $246
Jun 9, 10 PM $0.0078
+0.00%
$56,029 $246
Jun 9, 9 PM $0.0078
-5.76%
$56,029 $246
Jun 9, 8 PM $0.00828
+0.00%
$59,455 $232
Jun 9, 7 PM $0.00828
+0.00%
$59,455 $232
Jun 9, 6 PM $0.00828
+0.00%
$59,455 $275
Jun 9, 5 PM $0.0077
+0.00%
$55,311 $280
Jun 9, 4 PM $0.0077
-12.17%
$55,311 $279
Jun 9, 3 PM $0.00877
+0.00%
$62,975 $143
Jun 9, 2 PM $0.00877
+0.00%
$62,975 $160
Jun 9, 1 PM $0.00877
+0.00%
$62,975 $160
Jun 9, 12 PM $0.00877
+0.00%
$62,975 $160
Jun 9, 11 AM $0.00877
+0.00%
$62,975 $160
Jun 9, 10 AM $0.00877
+0.00%
$62,975 $160