Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.00877
+0.00%
$62,975 $160
Jun 9, 9 AM $0.00877
+0.00%
$62,975 $178
Jun 9, 8 AM $0.00877
+0.00%
$62,975 $178
Jun 9, 7 AM $0.00877
-0.14%
$62,975 $178
Jun 9, 6 AM $0.00905
+0.00%
$65,037 $123
Jun 9, 5 AM $0.00905
+0.00%
$65,037 $123
Jun 9, 4 AM $0.00905
+3.66%
$65,037 $235
Jun 9, 3 AM $0.00873
-3.53%
$62,738 $229
Jun 9, 2 AM $0.00905
+0.00%
$65,037 $212
Jun 9, 1 AM $0.00905
+0.00%
$65,037 $217
Jun 9, 12 AM $0.00905
+0.00%
$65,037 $221
Jun 8, 11 PM $0.00905
+0.00%
$65,037 $228
Jun 8, 10 PM $0.00905
+0.00%
$65,037 $232
Jun 8, 9 PM $0.00905
+0.00%
$65,037 $242
Jun 8, 8 PM $0.00905
+0.00%
$65,037 $242
Jun 8, 7 PM $0.00905
-0.41%
$65,037 $332
Jun 8, 6 PM $0.00909
+3.54%
$65,303 $304
Jun 8, 5 PM $0.00878
+0.00%
$63,069 $301
Jun 8, 4 PM $0.00878
+0.00%
$63,069 $353
Jun 8, 3 PM $0.00878
-4.31%
$63,069 $454
Jun 8, 2 PM $0.00918
+3.99%
$65,906 $467
Jun 8, 1 PM $0.00882
+0.00%
$63,377 $479
Jun 8, 12 PM $0.00882
+0.00%
$63,377 $479
Jun 8, 11 AM $0.00882
+0.00%
$63,377 $490
Jun 8, 10 AM $0.00882
-1.96%
$63,377 $516
Jun 8, 9 AM $0.009
+0.00%
$64,642 $509
Jun 8, 8 AM $0.009
+0.00%
$64,642 $513
Jun 8, 7 AM $0.009
-0.59%
$64,642 $546
Jun 8, 6 AM $0.00905
+0.00%
$65,022 $533
Jun 8, 5 AM $0.00905
+0.44%
$65,022 $557
Jun 8, 4 AM $0.00901
+0.00%
$64,735 $577
Jun 8, 3 AM $0.00901
-0.04%
$64,735 $614
Jun 8, 2 AM $0.00902
-0.41%
$64,764 $753
Jun 8, 1 AM $0.00905
-0.23%
$65,030 $752
Jun 8, 12 AM $0.00907
-1.05%
$65,180 $748
Jun 7, 11 PM $0.00917
+0.97%
$65,870 $741
Jun 7, 10 PM $0.00908
+0.15%
$65,238 $737
Jun 7, 9 PM $0.00907
+0.00%
$65,137 $730
Jun 7, 8 PM $0.00905
-2.90%
$65,030 $725
Jun 7, 7 PM $0.00932
+2.11%
$66,969 $640
Jun 7, 6 PM $0.00913
-0.98%
$65,583 $630
Jun 7, 5 PM $0.00922
+0.10%
$66,229 $631
Jun 7, 4 PM $0.00918
-3.08%
$65,906 $569
Jun 7, 3 PM $0.00947
+2.26%
$68,003 $490
Jun 7, 2 PM $0.00926
+0.96%
$66,502 $470
Jun 7, 1 PM $0.00917
+0.00%
$65,870 $462
Jun 7, 12 PM $0.00917
-1.89%
$65,870 $496
Jun 7, 11 AM $0.00935
+2.38%
$67,141 $489
Jun 7, 10 AM $0.00913
-3.09%
$65,583 $477
Jun 7, 9 AM $0.00942
+1.45%
$67,673 $466