Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.00942
+1.45%
$67,673 $466
Jun 7, 8 AM $0.00929
-0.52%
$66,703 $462
Jun 7, 7 AM $0.00933
+0.00%
$67,055 $429
Jun 7, 6 AM $0.00933
+2.07%
$67,055 $460
Jun 7, 5 AM $0.00915
-0.47%
$65,698 $436
Jun 7, 4 AM $0.00919
-2.78%
$66,006 $305
Jun 7, 3 AM $0.00945
+3.11%
$67,896 $294
Jun 7, 2 AM $0.00917
+0.77%
$65,848 $155
Jun 7, 1 AM $0.0091
+0.00%
$65,346 $152
Jun 7, 12 AM $0.0091
+0.00%
$65,346 $155
Jun 6, 11 PM $0.0091
+0.00%
$65,346 $155
Jun 6, 10 PM $0.0091
-3.14%
$65,346 $155
Jun 6, 9 PM $0.00939
+0.00%
$67,465 $151
Jun 6, 8 PM $0.00939
+0.00%
$67,465 $164
Jun 6, 7 PM $0.00939
+1.94%
$67,465 $182
Jun 6, 6 PM $0.00921
+2.98%
$66,179 $195
Jun 6, 5 PM $0.00895
+0.60%
$64,261 $244
Jun 6, 4 PM $0.00889
-0.19%
$63,880 $300
Jun 6, 3 PM $0.00891
-2.62%
$64,002 $290
Jun 6, 2 PM $0.00915
-1.29%
$65,727 $284
Jun 6, 1 PM $0.00927
+4.29%
$66,588 $389
Jun 6, 12 PM $0.00889
+0.00%
$63,851 $474
Jun 6, 11 AM $0.00889
-2.42%
$63,851 $478
Jun 6, 10 AM $0.00911
+0.00%
$65,432 $549
Jun 6, 9 AM $0.00911
+0.00%
$65,432 $625
Jun 6, 8 AM $0.00911
+0.00%
$65,432 $625
Jun 6, 7 AM $0.00911
+1.97%
$65,432 $625
Jun 6, 6 AM $0.00893
-1.69%
$64,168 $618
Jun 6, 5 AM $0.00909
+0.00%
$65,274 $617
Jun 6, 4 AM $0.00909
-3.35%
$65,274 $618
Jun 6, 3 AM $0.0094
+6.49%
$67,536 $591
Jun 6, 2 AM $0.00883
+0.00%
$63,421 $664
Jun 6, 1 AM $0.00935
+0.00%
$67,149 $661
Jun 6, 12 AM $0.00935
+0.00%
$67,149 $669
Jun 5, 11 PM $0.00935
+0.00%
$67,149 $680
Jun 5, 10 PM $0.00935
+0.00%
$67,149 $702
Jun 5, 9 PM $0.00935
+3.02%
$67,149 $747
Jun 5, 8 PM $0.00907
-0.98%
$65,180 $778
Jun 5, 7 PM $0.00916
-1.18%
$65,827 $1,370
Jun 5, 6 PM $0.00927
-1.45%
$66,610 $1,546
Jun 5, 5 PM $0.00941
+3.03%
$67,587 $1,564
Jun 5, 4 PM $0.00913
+0.00%
$65,597 $1,578
Jun 5, 3 PM $0.00913
+0.00%
$65,597 $1,578
Jun 5, 2 PM $0.00913
-3.17%
$65,597 $1,578
Jun 5, 1 PM $0.00943
-0.03%
$67,745 $1,458
Jun 5, 12 PM $0.00943
+3.09%
$67,766 $1,411
Jun 5, 11 AM $0.00915
+0.22%
$65,733 $1,419
Jun 5, 10 AM $0.00913
-0.01%
$65,590 $1,334
Jun 5, 9 AM $0.00913
+0.00%
$65,597 $1,445
Jun 5, 8 AM $0.00913
+0.00%
$65,597 $1,469