Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.00913
+0.00%
$65,597 $1,469
Jun 5, 7 AM $0.00913
-0.52%
$65,597 $1,482
Jun 5, 6 AM $0.00918
+0.00%
$65,942 $1,499
Jun 5, 5 AM $0.00918
+0.00%
$65,942 $1,524
Jun 5, 4 AM $0.00918
+0.00%
$65,942 $1,523
Jun 5, 3 AM $0.00918
+0.00%
$65,942 $1,561
Jun 4, 10 PM $0.011
+0.00%
$79,015 $1,478
Jun 4, 9 PM $0.00993
-5.14%
$71,358 $1,511
Jun 4, 8 PM $0.0106
+10.40%
$76,286 $1,466
Jun 4, 7 PM $0.00877
+0.00%
$62,997 $688
Jun 4, 6 PM $0.00877
+4.45%
$62,997 $688
Jun 4, 5 PM $0.0084
+3.56%
$60,310 $633
Jun 4, 4 PM $0.00811
+0.00%
$58,234 $581
Jun 4, 3 PM $0.00811
+0.00%
$58,234 $629
Jun 4, 2 PM $0.00811
+0.00%
$58,234 $734
Jun 4, 1 PM $0.00811
+6.78%
$58,234 $1,030
Jun 4, 12 PM $0.00759
-0.48%
$54,535 $1,451
Jun 4, 11 AM $0.00763
-2.93%
$54,801 $1,729
Jun 4, 10 AM $0.00786
-0.25%
$56,453 $2,345
Jun 4, 9 AM $0.00792
+0.84%
$56,891 $2,801
Jun 4, 8 AM $0.00785
-1.89%
$56,417 $3,136
Jun 4, 7 AM $0.008
-0.50%
$57,502 $3,541
Jun 4, 6 AM $0.00804
-0.75%
$57,789 $4,016
Jun 4, 5 AM $0.00811
+0.00%
$58,227 $4,438
Jun 4, 4 AM $0.00811
+1.95%
$58,227 $4,929
Jun 4, 3 AM $0.00795
+0.00%
$57,114 $5,401
Jun 4, 2 AM $0.00795
-0.87%
$57,114 $5,992
Jun 4, 1 AM $0.00802
+2.89%
$57,616 $6,469
Jun 4, 12 AM $0.0078
+0.00%
$56,000 $7,235
Jun 3, 11 PM $0.0078
-0.01%
$56,000 $7,884
Jun 3, 10 PM $0.0078
+0.00%
$56,007 $8,521
Jun 3, 9 PM $0.0078
-2.97%
$56,007 $9,041
Jun 3, 8 PM $0.00804
+0.00%
$57,724 $9,585
Jun 3, 7 PM $0.00804
+0.00%
$57,724 $10,163
Jun 3, 6 PM $0.00804
+2.16%
$57,724 $10,776
Jun 3, 5 PM $0.00787
+2.12%
$56,503 $11,409
Jun 3, 4 PM $0.0077
+0.52%
$55,332 $12,031
Jun 3, 3 PM $0.00766
-0.67%
$55,045 $12,648
Jun 3, 2 PM $0.0077
+1.45%
$55,296 $13,078
Jun 3, 1 PM $0.0076
+0.48%
$54,571 $13,502
Jun 3, 12 PM $0.00774
-0.76%
$55,627 $13,790
Jun 3, 11 AM $0.00786
+0.52%
$56,467 $13,557
Jun 3, 10 AM $0.00782
-3.40%
$56,173 $12,948
Jun 3, 9 AM $0.00809
+6.07%
$58,141 $12,407
Jun 3, 8 AM $0.00763
-2.63%
$54,808 $12,058
Jun 3, 7 AM $0.00784
+2.49%
$56,289 $11,844
Jun 3, 6 AM $0.00764
-1.72%
$54,894 $11,275
Jun 3, 5 AM $0.00777
+3.27%
$55,785 $10,823
Jun 3, 4 AM $0.00751
-3.64%
$53,953 $10,339
Jun 3, 3 AM $0.00778
+2.40%
$55,871 $9,834