Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.00759
-0.22%
$54,535 $9,242
Jun 3, 1 AM $0.0076
-11.26%
$54,614 $8,737
Jun 3, 12 AM $0.00857
-0.03%
$61,574 $7,919
Jun 2, 11 PM $0.00859
+0.34%
$61,725 $7,323
Jun 2, 10 PM $0.00856
+1.95%
$61,488 $6,693
Jun 2, 9 PM $0.00839
-0.36%
$60,242 $6,179
Jun 2, 8 PM $0.00842
+0.89%
$60,457 $5,583
Jun 2, 7 PM $0.00835
-0.42%
$59,980 $5,002
Jun 2, 6 PM $0.00838
+0.31%
$60,231 $4,453
Jun 2, 5 PM $0.00836
-0.58%
$60,044 $3,829
Jun 2, 4 PM $0.00842
-0.60%
$60,468 $3,179
Jun 2, 3 PM $0.00846
+3.26%
$60,763 $2,533
Jun 2, 2 PM $0.00818
-14.98%
$58,783 $1,979
Jun 2, 1 PM $0.00962
+27.32%
$69,095 $1,263
Jun 2, 8 AM $0.00813
+0.00%
$58,421 $265
Jun 2, 7 AM $0.00813
+0.00%
$58,421 $285
Jun 2, 6 AM $0.00813
+0.00%
$58,421 $327
Jun 2, 5 AM $0.00813
+0.00%
$58,421 $392
Jun 2, 4 AM $0.00813
+0.00%
$58,421 $409
Jun 2, 3 AM $0.00813
+0.00%
$58,421 $415
Jun 2, 2 AM $0.00813
+0.00%
$58,421 $420
Jun 2, 1 AM $0.00813
+1.62%
$58,421 $734
Jun 2, 12 AM $0.008
+2.55%
$57,487 $770
Jun 1, 11 PM $0.0078
+1.60%
$56,058 $768
Jun 1, 10 PM $0.00768
-3.86%
$55,174 $862
Jun 1, 9 PM $0.00799
+0.00%
$57,387 $948
Jun 1, 8 PM $0.00799
+0.00%
$57,387 $974
Jun 1, 7 PM $0.00799
+0.95%
$57,387 $981
Jun 1, 6 PM $0.00791
+1.96%
$56,848 $973
Jun 1, 5 PM $0.00776
+0.00%
$55,756 $961
Jun 1, 4 PM $0.00776
+0.00%
$55,756 $980
Jun 1, 3 PM $0.00776
-1.82%
$55,756 $1,036
Jun 1, 2 PM $0.00791
+0.00%
$56,790 $1,092
Jun 1, 1 PM $0.00791
+1.07%
$56,790 $1,114
Jun 1, 12 PM $0.00782
-1.00%
$56,187 $1,131
Jun 1, 11 AM $0.0079
+0.00%
$56,754 $1,123
Jun 1, 10 AM $0.0079
+0.01%
$56,754 $1,175
Jun 1, 9 AM $0.0079
+1.39%
$56,747 $1,187
Jun 1, 8 AM $0.00772
-0.68%
$55,469 $1,312
Jun 1, 7 AM $0.00777
+0.45%
$55,849 $1,311
Jun 1, 6 AM $0.00774
-1.01%
$55,598 $1,331
Jun 1, 5 AM $0.00782
-0.76%
$56,165 $1,266
Jun 1, 4 AM $0.00788
+1.72%
$56,596 $1,249
Jun 1, 3 AM $0.00775
-1.75%
$55,641 $1,442
Jun 1, 2 AM $0.00788
+11.07%
$56,632 $1,647
Jun 1, 1 AM $0.0071
+0.08%
$50,986 $1,446
Jun 1, 12 AM $0.00709
+0.27%
$50,943 $1,488
May 31, 11 PM $0.00707
+1.03%
$50,807 $1,445
May 31, 10 PM $0.007
-2.86%
$50,290 $1,359
May 31, 9 PM $0.00721
-0.08%
$51,770 $1,262