Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.00721
-0.08%
$51,770 $1,262
May 31, 8 PM $0.00721
+0.17%
$51,814 $1,235
May 31, 7 PM $0.0072
-0.43%
$51,726 $1,221
May 31, 6 PM $0.00723
+0.00%
$51,949 $1,186
May 31, 5 PM $0.00723
+0.43%
$51,949 $1,219
May 31, 4 PM $0.0072
-0.12%
$51,726 $1,279
May 31, 3 PM $0.0072
+0.83%
$51,726 $1,269
May 31, 2 PM $0.00714
-1.33%
$51,302 $1,257
May 31, 1 PM $0.00724
-4.09%
$51,994 $1,268
May 31, 12 PM $0.00755
+2.81%
$54,212 $1,283
May 31, 11 AM $0.00734
+0.82%
$52,732 $1,287
May 31, 10 AM $0.00728
-3.61%
$52,301 $1,253
May 31, 9 AM $0.00755
-5.47%
$54,262 $1,315
May 31, 8 AM $0.00799
-0.94%
$57,401 $1,235
May 31, 7 AM $0.00807
-1.44%
$57,947 $1,267
May 31, 6 AM $0.00818
+0.00%
$58,795 $1,341
May 31, 5 AM $0.00818
+0.00%
$58,795 $1,454
May 31, 4 AM $0.00818
-1.60%
$58,795 $1,514
May 31, 3 AM $0.00832
+0.34%
$59,750 $1,383
May 31, 2 AM $0.00829
+0.34%
$59,577 $1,431
May 31, 1 AM $0.00827
-0.41%
$59,376 $1,400
May 31, 12 AM $0.0083
-0.78%
$59,621 $1,517
May 30, 11 PM $0.00836
+0.00%
$60,087 $1,729
May 30, 10 PM $0.00836
+0.00%
$60,087 $1,994
May 30, 9 PM $0.00836
+0.00%
$60,087 $2,048
May 30, 8 PM $0.00836
+0.00%
$60,087 $2,089
May 30, 7 PM $0.00836
+1.31%
$60,087 $2,141
May 30, 6 PM $0.00826
-1.10%
$59,312 $2,187
May 30, 5 PM $0.00835
+0.16%
$59,973 $2,193
May 30, 4 PM $0.00828
-0.01%
$59,448 $2,168
May 30, 3 PM $0.00828
-0.41%
$59,455 $2,174
May 30, 2 PM $0.00831
-2.56%
$59,700 $2,294
May 30, 1 PM $0.00853
+0.25%
$61,266 $2,509
May 30, 12 PM $0.00851
+1.42%
$61,115 $2,978
May 30, 11 AM $0.00839
+0.27%
$60,260 $3,147
May 30, 10 AM $0.00837
+0.36%
$60,095 $3,304
May 30, 9 AM $0.00834
-0.28%
$59,879 $3,481
May 30, 8 AM $0.00835
-0.10%
$60,001 $3,595
May 30, 7 AM $0.00837
-2.29%
$60,138 $3,676
May 30, 6 AM $0.00857
+0.49%
$61,546 $3,780
May 30, 5 AM $0.00853
+1.09%
$61,244 $3,788
May 30, 4 AM $0.00843
+0.13%
$60,583 $3,853
May 30, 3 AM $0.00842
+0.13%
$60,504 $3,889
May 30, 2 AM $0.00841
-0.32%
$60,425 $3,786
May 30, 1 AM $0.00844
-4.41%
$60,619 $3,840
May 30, 12 AM $0.00883
-0.98%
$63,413 $3,753
May 29, 11 PM $0.00891
-2.18%
$64,038 $3,644
May 29, 10 PM $0.00911
-0.84%
$65,468 $3,520
May 29, 9 PM $0.00919
+1.28%
$66,021 $3,474
May 29, 8 PM $0.00907
-3.47%
$65,188 $3,433