Crowns Historical Data

CWS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00786
+0.52%
$ 56,467 $ 13,557
Jun 3, 10 AM $ 0.00782
-3.40%
$ 56,173 $ 12,948
Jun 3, 9 AM $ 0.00809
+6.07%
$ 58,141 $ 12,407
Jun 3, 8 AM $ 0.00763
-2.63%
$ 54,808 $ 12,058
Jun 3, 7 AM $ 0.00784
+2.49%
$ 56,289 $ 11,844
Jun 3, 6 AM $ 0.00764
-1.72%
$ 54,894 $ 11,275
Jun 3, 5 AM $ 0.00777
+3.27%
$ 55,785 $ 10,823
Jun 3, 4 AM $ 0.00751
-3.64%
$ 53,953 $ 10,339
Jun 3, 3 AM $ 0.00778
+2.40%
$ 55,871 $ 9,834
Jun 3, 2 AM $ 0.00759
-0.22%
$ 54,535 $ 9,242
Jun 3, 1 AM $ 0.0076
-11.26%
$ 54,614 $ 8,737
Jun 3, 12 AM $ 0.00857
-0.03%
$ 61,574 $ 7,919
Jun 2, 11 PM $ 0.00859
+0.34%
$ 61,725 $ 7,323
Jun 2, 10 PM $ 0.00856
+1.95%
$ 61,488 $ 6,693
Jun 2, 9 PM $ 0.00839
-0.36%
$ 60,242 $ 6,179
Jun 2, 8 PM $ 0.00842
+0.89%
$ 60,457 $ 5,583
Jun 2, 7 PM $ 0.00835
-0.42%
$ 59,980 $ 5,002
Jun 2, 6 PM $ 0.00838
+0.31%
$ 60,231 $ 4,453
Jun 2, 5 PM $ 0.00836
-0.58%
$ 60,044 $ 3,829
Jun 2, 4 PM $ 0.00842
-0.60%
$ 60,468 $ 3,179
Jun 2, 3 PM $ 0.00846
+3.26%
$ 60,763 $ 2,533
Jun 2, 2 PM $ 0.00818
-14.98%
$ 58,783 $ 1,979
Jun 2, 1 PM $ 0.00962
+27.32%
$ 69,095 $ 1,263
Jun 2, 8 AM $ 0.00813
+0.00%
$ 58,421 $ 265
Jun 2, 7 AM $ 0.00813
+0.00%
$ 58,421 $ 285
Jun 2, 6 AM $ 0.00813
+0.00%
$ 58,421 $ 327
Jun 2, 5 AM $ 0.00813
+0.00%
$ 58,421 $ 392
Jun 2, 4 AM $ 0.00813
+0.00%
$ 58,421 $ 409
Jun 2, 3 AM $ 0.00813
+0.00%
$ 58,421 $ 415
Jun 2, 2 AM $ 0.00813
+0.00%
$ 58,421 $ 420
Jun 2, 1 AM $ 0.00813
+1.62%
$ 58,421 $ 734
Jun 2, 12 AM $ 0.008
+2.55%
$ 57,487 $ 770
Jun 1, 11 PM $ 0.0078
+1.60%
$ 56,058 $ 768
Jun 1, 10 PM $ 0.00768
-3.86%
$ 55,174 $ 862
Jun 1, 9 PM $ 0.00799
+0.00%
$ 57,387 $ 948
Jun 1, 8 PM $ 0.00799
+0.00%
$ 57,387 $ 974
Jun 1, 7 PM $ 0.00799
+0.95%
$ 57,387 $ 981
Jun 1, 6 PM $ 0.00791
+1.96%
$ 56,848 $ 973
Jun 1, 5 PM $ 0.00776
+0.00%
$ 55,756 $ 961
Jun 1, 4 PM $ 0.00776
+0.00%
$ 55,756 $ 980
Jun 1, 3 PM $ 0.00776
-1.82%
$ 55,756 $ 1,036
Jun 1, 2 PM $ 0.00791
+0.00%
$ 56,790 $ 1,092
Jun 1, 1 PM $ 0.00791
+1.07%
$ 56,790 $ 1,114
Jun 1, 12 PM $ 0.00782
-1.00%
$ 56,187 $ 1,131
Jun 1, 11 AM $ 0.0079
+0.00%
$ 56,754 $ 1,123
Jun 1, 10 AM $ 0.0079
+0.01%
$ 56,754 $ 1,175
Jun 1, 9 AM $ 0.0079
+1.39%
$ 56,747 $ 1,187
Jun 1, 8 AM $ 0.00772
-0.68%
$ 55,469 $ 1,312
Jun 1, 7 AM $ 0.00777
+0.45%
$ 55,849 $ 1,311
Jun 1, 6 AM $ 0.00774
-1.01%
$ 55,598 $ 1,331