Coinranking
Crowns Historical Data
CWS
Page 6
| Date | | |
|---|---|---|
| Apr 2, 11 AM | $ 0.0227 | -0.41% |
| Apr 2, 10 AM | $ 0.0228 | -3.86% |
| Apr 2, 9 AM | $ 0.0238 | -0.88% |
| Apr 2, 8 AM | $ 0.0236 | -2.19% |
| Apr 2, 7 AM | $ 0.0241 | +1.40% |
| Apr 2, 6 AM | $ 0.0237 | -2.50% |
| Apr 2, 5 AM | $ 0.0243 | -0.06% |
| Apr 2, 4 AM | $ 0.0244 | +2.41% |
| Apr 2, 3 AM | $ 0.0238 | -0.26% |
| Apr 2, 2 AM | $ 0.0239 | -0.07% |
| Apr 2, 1 AM | $ 0.0239 | -0.47% |
| Apr 2, 12 AM | $ 0.024 | +0.38% |
| Apr 1, 11 PM | $ 0.0239 | -0.51% |
| Apr 1, 10 PM | $ 0.024 | -0.18% |
| Apr 1, 9 PM | $ 0.0241 | +1.58% |
| Apr 1, 8 PM | $ 0.0237 | -0.51% |
| Apr 1, 7 PM | $ 0.0238 | +0.03% |
| Apr 1, 6 PM | $ 0.0238 | +2.58% |
| Apr 1, 5 PM | $ 0.0232 | -1.70% |
| Apr 1, 4 PM | $ 0.0236 | -0.95% |
| Apr 1, 3 PM | $ 0.0238 | +1.52% |
| Apr 1, 2 PM | $ 0.0235 | +0.15% |
| Apr 1, 1 PM | $ 0.0234 | -0.85% |
| Apr 1, 12 PM | $ 0.0236 | +1.59% |
| Apr 1, 11 AM | $ 0.0233 | +0.48% |
| Apr 1, 10 AM | $ 0.0231 | -0.23% |
| Apr 1, 9 AM | $ 0.0232 | +0.49% |
| Apr 1, 8 AM | $ 0.0231 | -0.54% |
| Apr 1, 7 AM | $ 0.0232 | +0.95% |
| Apr 1, 6 AM | $ 0.023 | +1.45% |
| Apr 1, 5 AM | $ 0.0227 | -0.77% |
| Apr 1, 4 AM | $ 0.0228 | +0.49% |
| Apr 1, 3 AM | $ 0.0228 | -0.98% |
| Apr 1, 2 AM | $ 0.023 | -2.95% |
| Apr 1, 1 AM | $ 0.0237 | +2.33% |
| Apr 1, 12 AM | $ 0.0232 | +0.00% |
| Mar 31, 11 PM | $ 0.0232 | +1.82% |
| Mar 31, 10 PM | $ 0.0228 | -0.11% |
| Mar 31, 9 PM | $ 0.0228 | +0.43% |
| Mar 31, 8 PM | $ 0.0227 | -0.31% |
| Mar 31, 7 PM | $ 0.0228 | -0.39% |
| Mar 31, 6 PM | $ 0.0228 | +0.01% |
| Mar 31, 5 PM | $ 0.0228 | +0.53% |
| Mar 31, 4 PM | $ 0.0227 | +0.21% |
| Mar 31, 3 PM | $ 0.0226 | -2.67% |
| Mar 31, 2 PM | $ 0.0232 | +0.21% |
| Mar 31, 1 PM | $ 0.0233 | +0.57% |
| Mar 31, 12 PM | $ 0.0231 | -0.34% |
| Mar 31, 11 AM | $ 0.0232 | -2.04% |
| Mar 31, 10 AM | $ 0.0237 | +1.46% |