Crowns Historical Data

CWS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00597
-1.03%
$ 42,877 $ 257
Jul 21, 2 PM $ 0.00603
-0.49%
$ 43,322 $ 245
Jul 21, 1 PM $ 0.00606
+0.00%
$ 43,537 $ 233
Jul 21, 12 PM $ 0.00606
+0.00%
$ 43,537 $ 298
Jul 21, 11 AM $ 0.00606
+0.00%
$ 43,537 $ 303
Jul 21, 10 AM $ 0.00606
+0.00%
$ 43,537 $ 350
Jul 21, 9 AM $ 0.00606
+4.28%
$ 43,537 $ 353
Jul 21, 8 AM $ 0.00581
+0.00%
$ 41,749 $ 300
Jul 21, 7 AM $ 0.00581
-3.29%
$ 41,749 $ 300
Jul 21, 6 AM $ 0.00601
+0.00%
$ 43,171 $ 245
Jul 21, 5 AM $ 0.00601
+0.00%
$ 43,171 $ 245
Jul 21, 4 AM $ 0.00601
+0.32%
$ 43,171 $ 245
Jul 21, 3 AM $ 0.00599
-0.12%
$ 43,035 $ 163
Jul 21, 2 AM $ 0.006
+0.00%
$ 43,085 $ 137
Jul 21, 1 AM $ 0.006
+0.00%
$ 43,085 $ 137
Jul 21, 12 AM $ 0.006
+0.00%
$ 43,085 $ 157
Jul 20, 11 PM $ 0.006
-0.03%
$ 43,085 $ 157
Jul 20, 10 PM $ 0.006
+0.00%
$ 43,099 $ 185
Jul 20, 9 PM $ 0.006
+0.00%
$ 43,099 $ 258
Jul 20, 8 PM $ 0.006
+0.00%
$ 43,099 $ 264
Jul 20, 7 PM $ 0.006
+0.00%
$ 43,099 $ 322
Jul 20, 6 PM $ 0.006
+0.00%
$ 43,099 $ 346
Jul 20, 5 PM $ 0.006
+0.00%
$ 43,099 $ 580
Jul 20, 4 PM $ 0.006
+0.00%
$ 43,099 $ 678
Jul 20, 3 PM $ 0.006
+0.00%
$ 43,099 $ 686
Jul 20, 2 PM $ 0.006
+0.00%
$ 43,099 $ 716
Jul 20, 1 PM $ 0.006
+1.94%
$ 43,099 $ 719
Jul 20, 12 PM $ 0.00589
-0.73%
$ 42,280 $ 665
Jul 20, 11 AM $ 0.00593
-3.83%
$ 42,589 $ 703
Jul 20, 10 AM $ 0.00617
-0.08%
$ 44,284 $ 656
Jul 20, 9 AM $ 0.00617
+0.00%
$ 44,320 $ 668
Jul 20, 8 AM $ 0.00617
+0.00%
$ 44,320 $ 691
Jul 20, 7 AM $ 0.00617
-0.16%
$ 44,320 $ 700
Jul 20, 6 AM $ 0.00618
+0.00%
$ 44,392 $ 737
Jul 20, 5 AM $ 0.00618
+0.00%
$ 44,392 $ 753
Jul 20, 4 AM $ 0.00618
+0.00%
$ 44,392 $ 753
Jul 20, 3 AM $ 0.00618
+0.00%
$ 44,392 $ 830
Jul 20, 2 AM $ 0.00618
+0.00%
$ 44,392 $ 1,146
Jul 20, 1 AM $ 0.00618
+1.93%
$ 44,392 $ 1,164
Jul 20, 12 AM $ 0.00606
+0.00%
$ 43,552 $ 1,209
Jul 19, 11 PM $ 0.00606
-2.13%
$ 43,552 $ 1,209
Jul 19, 10 PM $ 0.0062
+2.24%
$ 44,529 $ 1,342
Jul 19, 9 PM $ 0.006
-0.84%
$ 43,106 $ 1,268
Jul 19, 8 PM $ 0.00605
-0.08%
$ 43,473 $ 1,262
Jul 19, 7 PM $ 0.00606
-2.87%
$ 43,509 $ 1,201
Jul 19, 6 PM $ 0.00624
+0.68%
$ 44,794 $ 1,325
Jul 19, 5 PM $ 0.00619
+2.26%
$ 44,493 $ 1,102
Jul 19, 4 PM $ 0.00606
+0.13%
$ 43,509 $ 1,336
Jul 19, 3 PM $ 0.00605
+0.00%
$ 43,451 $ 1,569
Jul 19, 2 PM $ 0.00605
+0.07%
$ 43,451 $ 1,567