Crowns Historical Data

CWS Page 6
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0109
+0.00%
$ 57,578 $ 45,680
5:11 PM $ 0.0109
-0.23%
$ 57,578 $ 45,690
5:10 PM $ 0.0109
+0.00%
$ 57,578 $ 45,692
5:09 PM $ 0.0109
+0.02%
$ 57,829 $ 45,721
5:08 PM $ 0.0109
+0.00%
$ 57,829 $ 45,785
5:07 PM $ 0.011
+0.45%
$ 57,829 $ 45,785
5:06 PM $ 0.0109
-0.33%
$ 57,829 $ 45,766
5:05 PM $ 0.0109
-0.26%
$ 57,829 $ 45,825
5:04 PM $ 0.011
+0.08%
$ 57,922 $ 45,828
5:03 PM $ 0.011
-0.24%
$ 57,922 $ 45,831
5:02 PM $ 0.011
+0.00%
$ 57,922 $ 45,826
5:01 PM $ 0.011
-0.22%
$ 57,922 $ 45,818
5:00 PM $ 0.011
+0.00%
$ 57,922 $ 45,813
4:59 PM $ 0.011
+0.47%
$ 58,081 $ 45,914
4:58 PM $ 0.0109
-0.12%
$ 58,081 $ 45,914
4:57 PM $ 0.0109
-0.20%
$ 58,081 $ 45,904
4:56 PM $ 0.011
+0.02%
$ 58,081 $ 45,915
4:55 PM $ 0.011
-0.12%
$ 58,081 $ 45,917
4:54 PM $ 0.011
-0.12%
$ 57,979 $ 45,930
4:53 PM $ 0.011
+0.22%
$ 57,979 $ 45,994
4:52 PM $ 0.011
-0.56%
$ 57,979 $ 45,996
4:51 PM $ 0.011
-0.10%
$ 57,979 $ 45,978
4:50 PM $ 0.011
-0.11%
$ 57,979 $ 46,014
4:49 PM $ 0.0111
+0.00%
$ 58,436 $ 46,064
4:48 PM $ 0.0111
+0.26%
$ 58,436 $ 46,064
4:47 PM $ 0.011
-0.09%
$ 58,436 $ 46,093
4:46 PM $ 0.0111
+0.68%
$ 58,436 $ 46,049
4:45 PM $ 0.011
+0.00%
$ 58,436 $ 45,977
4:44 PM $ 0.011
-0.42%
$ 58,128 $ 45,994
4:43 PM $ 0.011
+0.17%
$ 58,128 $ 45,981
4:42 PM $ 0.011
-0.05%
$ 58,128 $ 46,020
4:41 PM $ 0.011
+0.09%
$ 58,128 $ 46,022
4:40 PM $ 0.011
+0.41%
$ 58,128 $ 45,985
4:39 PM $ 0.011
-0.40%
$ 58,087 $ 45,967
4:38 PM $ 0.011
-4.37%
$ 58,087 $ 45,883
4:37 PM $ 0.0116
+0.12%
$ 58,087 $ 45,883
4:36 PM $ 0.0116
+0.14%
$ 58,087 $ 45,929
4:35 PM $ 0.0116
+0.00%
$ 58,087 $ 45,958
4:34 PM $ 0.0116
+0.42%
$ 61,066 $ 45,967
4:33 PM $ 0.0115
-0.08%
$ 61,066 $ 45,981
4:32 PM $ 0.0115
-0.13%
$ 61,066 $ 45,983
4:31 PM $ 0.0115
-0.07%
$ 61,066 $ 46,013
4:30 PM $ 0.0115
+0.07%
$ 61,066 $ 46,020
4:29 PM $ 0.0115
-0.15%
$ 60,963 $ 46,090
4:28 PM $ 0.0116
-0.17%
$ 60,963 $ 46,090
4:27 PM $ 0.0116
+0.19%
$ 60,963 $ 46,052
4:26 PM $ 0.0116
+0.08%
$ 60,963 $ 46,061
4:25 PM $ 0.0116
+0.44%
$ 60,963 $ 46,070
4:24 PM $ 0.0115
-0.44%
$ 60,849 $ 46,110
4:23 PM $ 0.0116
+0.03%
$ 60,849 $ 46,070