Crowns Historical Data

CWS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 8.93
+1.54%
$ 20.01 million $ 7.46 million
Aug 9 $ 8.79
+13.92%
$ 19.43 million $ 5.92 million
Aug 2 $ 7.38
-15.29%
$ 15.97 million $ 4.43 million
Jul 26 $ 8.71
+14.45%
$ 18.34 million $ 6.67 million
Jul 19 $ 7.61
+43.12%
$ 15.6 million $ 6.6 million
Jul 12 $ 5.32
+25.52%
$ 10.9 million $ 5.72 million
Jul 5 $ 4.24
+6.74%
$ 8.59 million $ 3.72 million
Jun 28 $ 3.97
-16.67%
$ 8.05 million $ 3.16 million
Jun 21 $ 4.77
-29.40%
$ 8.77 million $ 5.47 million
Jun 14 $ 6.75
-13.10%
$ 11.04 million $ 11.84 million
Jun 7 $ 7.77
-15.83%
$ 12.47 million $ 11.95 million
May 31 $ 9.23
-15.92%
$ 14.67 million $ 9.61 million
May 24 $ 10.84
+37.11%
$ 15.33 million $ 12.03 million
May 17 $ 7.91
-55.74%
$ 11.18 million $ 16.21 million
May 10 $ 17.86
-25.01%
$ 25.07 million $ 20.37 million
May 3 $ 23.81
-7.53%
$ 31.91 million $ 24.07 million
Apr 26 $ 25.76
+12.10%
$ 33.44 million $ 19.42 million
Download