Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.00907
-3.47%
$65,188 $3,433
May 29, 7 PM $0.0094
+0.00%
$67,529 $3,385
May 29, 1 PM $0.0119
+0.00%
$85,752 $3,184
May 29, 12 PM $0.01
+7.56%
$71,810 $2,770
May 29, 11 AM $0.00929
+0.43%
$66,761 $2,663
May 29, 10 AM $0.00916
-0.12%
$65,827 $2,531
May 29, 9 AM $0.00918
+4.16%
$65,963 $2,481
May 29, 8 AM $0.00876
-1.18%
$62,910 $2,491
May 29, 7 AM $0.00886
+0.67%
$63,665 $2,380
May 29, 6 AM $0.00878
+3.03%
$63,076 $2,223
May 29, 5 AM $0.00851
+1.74%
$61,151 $2,248
May 29, 4 AM $0.00837
-1.43%
$60,102 $2,233
May 29, 3 AM $0.00849
+0.24%
$60,971 $2,225
May 29, 2 AM $0.00846
+0.95%
$60,799 $2,169
May 29, 1 AM $0.00838
-0.57%
$60,224 $2,160
May 29, 12 AM $0.00843
-3.94%
$60,569 $2,125
May 28, 11 PM $0.00878
+5.95%
$63,054 $2,113
May 28, 10 PM $0.0083
+0.57%
$59,592 $2,077
May 28, 9 PM $0.00825
+0.00%
$59,254 $2,158
May 28, 8 PM $0.00825
+0.48%
$59,254 $2,234
May 28, 7 PM $0.00821
+0.71%
$58,974 $2,389
May 28, 6 PM $0.00815
+0.36%
$58,557 $2,720
May 28, 5 PM $0.00812
+0.59%
$58,349 $2,782
May 28, 4 PM $0.00808
-0.27%
$58,004 $2,732
May 28, 3 PM $0.0081
-2.63%
$58,162 $2,743
May 28, 2 PM $0.00832
+2.29%
$59,736 $2,724
May 28, 1 PM $0.00813
-1.21%
$58,398 $2,744
May 28, 12 PM $0.00823
+1.17%
$59,111 $2,915
May 28, 11 AM $0.00813
+0.62%
$58,428 $3,162
May 28, 10 AM $0.00808
-0.76%
$58,069 $3,183
May 28, 9 AM $0.00815
-1.91%
$58,514 $2,995
May 28, 8 AM $0.0083
-1.73%
$59,654 $2,868
May 28, 7 AM $0.0084
-1.23%
$60,346 $3,052
May 28, 6 AM $0.00851
+1.41%
$61,100 $3,161
May 28, 5 AM $0.00839
+1.46%
$60,253 $3,214
May 28, 4 AM $0.00827
-0.29%
$59,384 $3,356
May 28, 3 AM $0.00829
-0.60%
$59,556 $3,473
May 28, 2 AM $0.00834
-1.31%
$59,918 $3,643
May 28, 1 AM $0.00845
+1.25%
$60,714 $3,687
May 28, 12 AM $0.00835
-0.74%
$59,965 $3,803
May 27, 11 PM $0.00841
+1.02%
$60,411 $3,953
May 27, 10 PM $0.00833
-0.92%
$59,800 $6,752
May 27, 9 PM $0.0084
+1.16%
$60,353 $7,760
May 27, 8 PM $0.00831
-3.60%
$59,664 $8,769
May 27, 7 PM $0.00862
-0.40%
$61,890 $9,889
May 27, 6 PM $0.00865
+5.45%
$62,142 $10,635
May 27, 5 PM $0.0082
-1.37%
$58,931 $10,811
May 27, 4 PM $0.00832
+2.73%
$59,750 $11,153
May 27, 3 PM $0.0081
-1.01%
$58,162 $11,560
May 27, 2 PM $0.00818
+4.99%
$58,759 $11,855