Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.00818
+4.99%
$58,759 $11,855
May 27, 1 PM $0.00779
-4.10%
$55,937 $12,921
May 27, 12 PM $0.00813
-2.73%
$58,427 $13,439
May 27, 11 AM $0.00836
-0.13%
$60,073 $13,884
May 27, 10 AM $0.00837
-0.20%
$60,152 $14,940
May 27, 9 AM $0.00839
-2.12%
$60,274 $16,519
May 27, 8 AM $0.00857
-2.62%
$61,582 $17,660
May 27, 7 AM $0.0088
-3.82%
$63,241 $18,333
May 27, 6 AM $0.00915
+2.69%
$65,705 $21,241
May 27, 5 AM $0.00891
+3.40%
$63,981 $23,658
May 27, 4 AM $0.00861
-5.34%
$61,876 $26,546
May 27, 3 AM $0.0091
+2.62%
$65,367 $28,733
May 27, 2 AM $0.00887
+0.23%
$63,737 $30,680
May 27, 1 AM $0.00885
-0.67%
$63,593 $35,921
May 27, 12 AM $0.00891
+0.06%
$64,024 $44,066
May 26, 11 PM $0.0085
-1.30%
$61,028 $49,000
May 26, 10 PM $0.00861
+4.98%
$61,833 $48,823
May 26, 9 PM $0.00786
+0.37%
$56,453 $49,801
May 26, 8 PM $0.00783
-13.75%
$56,244 $49,649
May 26, 7 PM $0.00909
-2.20%
$65,317 $48,398
May 26, 6 PM $0.0093
-1.44%
$66,789 $47,729
May 26, 5 PM $0.00943
-0.56%
$67,766 $47,494
May 26, 4 PM $0.00949
+4.27%
$68,147 $47,233
May 26, 3 PM $0.0091
-3.09%
$65,354 $47,136
May 26, 2 PM $0.0094
-11.95%
$67,551 $47,383
May 26, 1 PM $0.0107
-1.34%
$76,717 $47,698
May 26, 12 PM $0.0108
+0.24%
$77,758 $47,427
May 26, 11 AM $0.0108
-5.54%
$77,571 $47,167
May 26, 10 AM $0.0118
+8.48%
$84,417 $49,534
May 26, 9 AM $0.0108
-6.84%
$77,816 $48,374
May 26, 7 AM $0.0123
+14.69%
$88,342 $45,932
May 26, 6 AM $0.0107
-8.27%
$77,029 $43,239
May 26, 12 AM $0.00901
+3.51%
$64,713 $15,530
May 25, 11 PM $0.00827
+0.59%
$59,436 $11,795
May 25, 10 PM $0.00789
-5.85%
$56,680 $10,419
May 25, 7 PM $0.00832
+0.00%
$59,793 $7,895
May 25, 6 PM $0.00873
+0.00%
$62,744 $7,871
May 25, 5 PM $0.00838
+0.02%
$60,184 $7,839
May 25, 4 PM $0.00838
+0.63%
$60,172 $7,801
May 25, 2 PM $0.00825
-4.87%
$59,247 $5,622
May 25, 1 PM $0.00867
-5.88%
$62,278 $5,481
May 25, 12 PM $0.00921
-6.51%
$66,172 $5,226
May 25, 11 AM $0.00985
+38.85%
$70,783 $4,561
May 25, 10 AM $0.0071
+1.17%
$50,979 $1,009
May 25, 9 AM $0.00701
+0.00%
$50,390 $894
May 25, 8 AM $0.00701
+0.19%
$50,390 $1,313
May 25, 7 AM $0.007
+0.76%
$50,297 $1,328
May 25, 6 AM $0.00702
+0.00%
$50,419 $1,243
May 25, 5 AM $0.00702
+1.37%
$50,419 $1,240
May 25, 4 AM $0.00692
-0.90%
$49,737 $1,215