Crowns Historical Data

CWS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.021
-1.18%
$ 111,001 $ 12,659
Mar 22, 10 PM $ 0.0213
+4.48%
$ 112,329 $ 12,555
Mar 22, 9 PM $ 0.0203
-1.27%
$ 107,509 $ 12,373
Mar 22, 8 PM $ 0.0206
-1.20%
$ 108,896 $ 12,130
Mar 22, 7 PM $ 0.0209
-0.24%
$ 110,225 $ 12,149
Mar 22, 6 PM $ 0.0209
-0.91%
$ 110,491 $ 12,605
Mar 22, 5 PM $ 0.0211
-1.72%
$ 111,406 $ 12,481
Mar 22, 4 PM $ 0.0212
+0.35%
$ 112,026 $ 12,370
Mar 22, 3 PM $ 0.0211
+0.76%
$ 111,633 $ 12,422
Mar 22, 2 PM $ 0.021
+0.20%
$ 111,043 $ 12,826
Mar 22, 1 PM $ 0.021
-0.52%
$ 110,825 $ 12,762
Mar 22, 12 PM $ 0.0211
+0.26%
$ 111,405 $ 12,804
Mar 22, 11 AM $ 0.0211
+1.43%
$ 111,276 $ 13,178
Mar 22, 10 AM $ 0.0208
-0.03%
$ 109,709 $ 13,699
Mar 22, 9 AM $ 0.0208
-0.40%
$ 109,689 $ 13,967
Mar 22, 8 AM $ 0.0208
+0.85%
$ 110,131 $ 14,312
Mar 22, 7 AM $ 0.0207
-0.29%
$ 109,206 $ 14,828
Mar 22, 6 AM $ 0.0207
-0.47%
$ 109,525 $ 14,569
Mar 22, 5 AM $ 0.0208
-0.39%
$ 109,734 $ 14,697
Mar 22, 4 AM $ 0.0209
-0.38%
$ 110,160 $ 14,862
Mar 22, 3 AM $ 0.0209
+0.05%
$ 110,574 $ 14,863
Mar 22, 2 AM $ 0.0209
+1.03%
$ 110,522 $ 14,984
Mar 22, 1 AM $ 0.0207
-2.44%
$ 109,394 $ 14,936
Mar 22, 12 AM $ 0.0212
+0.97%
$ 112,132 $ 15,384
Mar 21, 11 PM $ 0.021
-0.74%
$ 111,049 $ 15,711
Mar 21, 10 PM $ 0.0212
+0.14%
$ 111,875 $ 15,963
Mar 21, 9 PM $ 0.0211
+0.02%
$ 111,724 $ 16,052
Mar 21, 8 PM $ 0.0211
-0.03%
$ 111,703 $ 16,415
Mar 21, 7 PM $ 0.0211
-1.37%
$ 111,738 $ 16,408
Mar 21, 6 PM $ 0.0214
-0.11%
$ 113,296 $ 16,262
Mar 21, 5 PM $ 0.0216
+0.90%
$ 113,924 $ 16,503
Mar 21, 4 PM $ 0.0214
-0.53%
$ 112,905 $ 16,817
Mar 21, 3 PM $ 0.0215
-1.32%
$ 113,508 $ 16,888
Mar 21, 2 PM $ 0.0218
-0.90%
$ 115,025 $ 17,307
Mar 21, 1 PM $ 0.022
+1.41%
$ 116,314 $ 17,554
Mar 21, 12 PM $ 0.0216
-0.38%
$ 114,066 $ 17,990
Mar 21, 11 AM $ 0.0217
-0.88%
$ 114,499 $ 19,393
Mar 21, 10 AM $ 0.0219
+0.67%
$ 115,555 $ 19,795
Mar 21, 9 AM $ 0.0217
-0.16%
$ 114,791 $ 20,313
Mar 21, 8 AM $ 0.0218
+1.03%
$ 115,134 $ 20,323
Mar 21, 7 AM $ 0.0216
-2.67%
$ 113,964 $ 20,708
Mar 21, 6 AM $ 0.0222
+0.81%
$ 117,085 $ 20,616
Mar 21, 5 AM $ 0.022
-0.36%
$ 116,139 $ 21,312
Mar 21, 4 AM $ 0.0221
-2.06%
$ 116,564 $ 20,653
Mar 21, 3 AM $ 0.0225
+0.84%
$ 119,020 $ 21,979
Mar 21, 2 AM $ 0.0224
+0.01%
$ 118,135 $ 25,320
Mar 21, 1 AM $ 0.022
-1.82%
$ 116,254 $ 27,780
Mar 21, 12 AM $ 0.0224
-0.18%
$ 118,508 $ 29,095
Mar 20, 11 PM $ 0.0224
+0.11%
$ 118,377 $ 30,826
Mar 20, 10 PM $ 0.0224
+0.01%
$ 118,243 $ 32,288