Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.00867
-0.80%
$62,250 $362
May 22, 1 PM $0.00874
+0.03%
$62,752 $346
May 22, 12 PM $0.00873
+1.03%
$62,731 $309
May 22, 11 AM $0.00854
-0.49%
$61,323 $270
May 22, 10 AM $0.00858
+0.00%
$61,625 $277
May 22, 9 AM $0.00858
+0.00%
$61,625 $277
May 22, 8 AM $0.00858
+0.00%
$61,625 $277
May 22, 7 AM $0.00858
+1.04%
$61,625 $277
May 22, 6 AM $0.00849
+0.00%
$60,993 $276
May 22, 5 AM $0.00849
-0.41%
$60,993 $276
May 22, 4 AM $0.00853
-2.18%
$61,244 $242
May 22, 3 AM $0.00872
+0.00%
$62,609 $228
May 22, 2 AM $0.00872
+2.32%
$62,609 $244
May 22, 1 AM $0.00852
+0.32%
$61,187 $229
May 22, 12 AM $0.00849
-3.70%
$60,993 $221
May 21, 11 PM $0.00882
+0.00%
$63,334 $200
May 21, 10 PM $0.00882
+0.00%
$63,334 $249
May 21, 9 PM $0.00882
+0.78%
$63,334 $276
May 21, 8 PM $0.00875
-1.23%
$62,846 $287
May 21, 7 PM $0.00886
+0.39%
$63,629 $306
May 21, 6 PM $0.00882
+3.06%
$63,385 $352
May 21, 5 PM $0.00856
-4.34%
$61,503 $382
May 21, 4 PM $0.00895
+0.00%
$64,290 $582
May 21, 3 PM $0.00895
+0.00%
$64,290 $757
May 21, 2 PM $0.00895
+0.73%
$64,290 $955
May 21, 1 PM $0.00889
+1.17%
$63,823 $1,452
May 21, 12 PM $0.00878
+0.45%
$63,083 $2,075
May 21, 11 AM $0.00874
-3.00%
$62,803 $2,758
May 21, 10 AM $0.00901
+0.00%
$64,742 $3,417
May 21, 9 AM $0.00901
+0.00%
$64,742 $4,133
May 21, 8 AM $0.00901
+0.00%
$64,742 $4,827
May 21, 7 AM $0.00901
+0.00%
$64,742 $5,477
May 21, 6 AM $0.00901
+0.00%
$64,742 $5,600
May 21, 5 AM $0.00901
+0.00%
$64,742 $5,674
May 21, 4 AM $0.00901
-0.53%
$64,742 $5,674
May 21, 3 AM $0.00906
+0.63%
$65,087 $5,748
May 21, 2 AM $0.009
+0.00%
$64,678 $5,859
May 21, 1 AM $0.009
+0.00%
$64,678 $5,859
May 21, 12 AM $0.009
+0.72%
$64,678 $5,859
May 20, 11 PM $0.00906
+2.12%
$65,058 $5,868
May 20, 10 PM $0.00887
+0.33%
$63,708 $5,903
May 20, 9 PM $0.00884
-1.34%
$63,500 $5,882
May 20, 8 PM $0.00896
-0.76%
$64,362 $5,873
May 20, 7 PM $0.00903
-0.15%
$64,857 $5,851
May 20, 6 PM $0.00904
-0.96%
$64,958 $5,833
May 20, 5 PM $0.00913
-3.84%
$65,590 $5,892
May 20, 4 PM $0.0095
+0.33%
$68,212 $5,639
May 20, 3 PM $0.00946
+1.95%
$67,989 $5,464
May 20, 2 PM $0.00929
+1.07%
$66,710 $5,268
May 20, 1 PM $0.00918
+2.90%
$65,978 $4,827