Crowns Historical Data

CWS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0224
+0.01%
$ 118,243 $ 32,288
Mar 20, 9 PM $ 0.0224
-0.06%
$ 118,232 $ 33,849
Mar 20, 8 PM $ 0.0224
-0.37%
$ 118,307 $ 34,918
Mar 20, 7 PM $ 0.0225
+0.46%
$ 118,745 $ 35,744
Mar 20, 6 PM $ 0.0224
-0.08%
$ 118,372 $ 35,977
Mar 20, 5 PM $ 0.0224
+1.13%
$ 118,471 $ 36,297
Mar 20, 4 PM $ 0.0222
-0.50%
$ 117,208 $ 36,290
Mar 20, 3 PM $ 0.0222
-2.66%
$ 117,344 $ 36,392
Mar 20, 2 PM $ 0.0228
-0.54%
$ 120,555 $ 36,329
Mar 20, 1 PM $ 0.0229
-0.31%
$ 121,235 $ 36,844
Mar 20, 12 PM $ 0.023
-3.62%
$ 121,643 $ 37,334
Mar 20, 11 AM $ 0.0239
+0.21%
$ 126,216 $ 36,409
Mar 20, 10 AM $ 0.0238
+0.14%
$ 125,754 $ 37,218
Mar 20, 9 AM $ 0.0238
-1.01%
$ 125,574 $ 37,064
Mar 20, 8 AM $ 0.024
+0.97%
$ 126,861 $ 37,423
Mar 20, 7 AM $ 0.0238
-0.02%
$ 125,643 $ 36,819
Mar 20, 6 AM $ 0.0238
+0.94%
$ 125,663 $ 37,279
Mar 20, 5 AM $ 0.0236
+0.37%
$ 124,522 $ 37,517
Mar 20, 4 AM $ 0.0235
-0.33%
$ 124,068 $ 38,115
Mar 20, 3 AM $ 0.0236
+1.94%
$ 124,473 $ 37,702
Mar 20, 2 AM $ 0.0231
-1.27%
$ 121,840 $ 36,819
Mar 20, 1 AM $ 0.0233
+0.90%
$ 122,846 $ 36,381
Mar 20, 12 AM $ 0.023
+1.28%
$ 121,748 $ 35,392
Mar 19, 11 PM $ 0.0228
-2.21%
$ 120,293 $ 34,485
Mar 19, 10 PM $ 0.0233
-0.47%
$ 122,924 $ 33,947
Mar 19, 9 PM $ 0.0234
+0.43%
$ 123,510 $ 33,525
Mar 19, 8 PM $ 0.0233
+1.89%
$ 122,986 $ 33,058
Mar 19, 7 PM $ 0.0228
-0.62%
$ 120,709 $ 33,807
Mar 19, 6 PM $ 0.023
+0.92%
$ 121,367 $ 34,388
Mar 19, 5 PM $ 0.0228
-0.19%
$ 120,306 $ 36,253
Mar 19, 4 PM $ 0.0228
-0.68%
$ 120,380 $ 37,062
Mar 19, 3 PM $ 0.023
-1.73%
$ 121,409 $ 37,618
Mar 19, 2 PM $ 0.0234
-0.63%
$ 123,541 $ 38,172
Mar 19, 1 PM $ 0.0235
-0.56%
$ 124,320 $ 38,225
Mar 19, 12 PM $ 0.0236
+0.22%
$ 124,725 $ 38,173
Mar 19, 11 AM $ 0.0235
+1.76%
$ 124,261 $ 38,200
Mar 19, 10 AM $ 0.0231
-0.33%
$ 122,109 $ 37,438
Mar 19, 9 AM $ 0.0232
-0.04%
$ 122,519 $ 37,735
Mar 19, 8 AM $ 0.0233
+0.33%
$ 122,961 $ 37,723
Mar 19, 7 AM $ 0.0232
-2.92%
$ 122,551 $ 38,126
Mar 19, 6 AM $ 0.0239
+1.45%
$ 126,492 $ 38,004
Mar 19, 5 AM $ 0.0236
-2.37%
$ 124,532 $ 37,682
Mar 19, 4 AM $ 0.0242
+1.51%
$ 127,756 $ 37,559
Mar 19, 3 AM $ 0.0238
-2.14%
$ 125,853 $ 36,709
Mar 19, 2 AM $ 0.0243
+0.95%
$ 128,505 $ 38,810
Mar 19, 1 AM $ 0.0241
+2.45%
$ 127,291 $ 37,936
Mar 19, 12 AM $ 0.0235
-1.09%
$ 124,247 $ 37,637
Mar 18, 11 PM $ 0.0238
-1.36%
$ 125,765 $ 38,025
Mar 18, 10 PM $ 0.0241
+1.54%
$ 127,502 $ 37,850
Mar 18, 9 PM $ 0.0238
+0.20%
$ 125,563 $ 37,547