Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.0092
+1.38%
$48,590 $1,309
May 18, 11 AM $0.00905
+0.68%
$47,824 $678
May 18, 10 AM $0.00899
-0.76%
$47,501 $97
May 18, 9 AM $0.00906
+0.00%
$47,866 $137
May 18, 8 AM $0.00906
+0.00%
$47,866 $184
May 18, 7 AM $0.00906
-0.22%
$47,866 $264
May 18, 6 AM $0.00908
+0.00%
$47,971 $305
May 18, 5 AM $0.00908
+0.00%
$47,971 $535
May 18, 4 AM $0.00908
+0.00%
$47,971 $541
May 18, 3 AM $0.00908
+0.00%
$47,971 $541
May 18, 2 AM $0.00908
+0.00%
$47,971 $541
May 18, 1 AM $0.00908
+0.00%
$47,971 $545
May 18, 12 AM $0.00908
+0.00%
$47,971 $545
May 17, 11 PM $0.00908
+0.00%
$47,971 $545
May 17, 10 PM $0.00908
+0.00%
$47,971 $545
May 17, 9 PM $0.00908
-0.25%
$47,971 $545
May 17, 8 PM $0.0091
-0.19%
$48,093 $533
May 17, 7 PM $0.00912
+0.00%
$48,183 $513
May 17, 6 PM $0.00912
+0.00%
$48,183 $530
May 17, 5 PM $0.00912
+0.00%
$48,183 $549
May 17, 4 PM $0.00912
+0.00%
$48,183 $549
May 17, 3 PM $0.00912
+0.00%
$48,183 $567
May 17, 2 PM $0.00912
+0.00%
$48,183 $589
May 17, 1 PM $0.00912
+0.00%
$48,183 $589
May 17, 12 PM $0.00912
+0.00%
$48,183 $601
May 17, 11 AM $0.00912
+0.00%
$48,183 $601
May 17, 10 AM $0.00912
-1.63%
$48,183 $614
May 17, 9 AM $0.00927
+1.84%
$48,981 $552
May 17, 8 AM $0.0091
+0.74%
$48,098 $483
May 17, 7 AM $0.00904
+1.48%
$47,744 $499
May 17, 6 AM $0.0089
+1.17%
$47,047 $446
May 17, 5 AM $0.0088
-1.15%
$46,503 $216
May 17, 4 AM $0.0089
+0.00%
$47,042 $211
May 17, 3 AM $0.0089
+0.00%
$47,042 $218
May 17, 2 AM $0.0089
+0.46%
$47,042 $245
May 17, 1 AM $0.00886
+0.00%
$46,825 $241
May 17, 12 AM $0.00886
+0.00%
$46,825 $242
May 16, 11 PM $0.00886
+0.00%
$46,825 $242
May 16, 10 PM $0.00886
+0.00%
$46,825 $242
May 16, 9 PM $0.00886
+0.00%
$46,825 $242
May 16, 8 PM $0.00886
+0.00%
$46,825 $248
May 16, 7 PM $0.00886
+0.77%
$46,825 $250
May 16, 6 PM $0.0088
-1.22%
$46,466 $282
May 16, 5 PM $0.0089
+0.00%
$47,042 $272
May 16, 4 PM $0.0089
+0.28%
$47,042 $689
May 16, 3 PM $0.00888
+0.00%
$46,910 $672
May 16, 2 PM $0.00888
+0.00%
$46,910 $694
May 16, 1 PM $0.00888
+0.00%
$46,910 $694
May 16, 12 PM $0.00888
+0.00%
$46,910 $682
May 16, 11 AM $0.00888
+3.87%
$46,910 $682