Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.00855
-2.01%
$45,161 $670
May 16, 9 AM $0.00872
+0.00%
$46,085 $642
May 16, 8 AM $0.00872
-2.65%
$46,085 $675
May 16, 7 AM $0.00896
+0.00%
$47,338 $642
May 16, 6 AM $0.00896
+0.00%
$47,338 $676
May 16, 5 AM $0.00896
+0.00%
$47,338 $787
May 16, 4 AM $0.00896
-0.55%
$47,338 $1,084
May 16, 3 AM $0.00901
+1.69%
$47,602 $1,212
May 16, 2 AM $0.00886
+0.00%
$46,809 $1,256
May 16, 1 AM $0.00886
+0.82%
$46,809 $1,268
May 16, 12 AM $0.00879
+0.00%
$46,429 $1,313
May 15, 11 PM $0.00879
+0.00%
$46,429 $1,313
May 15, 10 PM $0.00879
+0.00%
$46,429 $1,335
May 15, 9 PM $0.00879
-1.02%
$46,429 $1,360
May 15, 8 PM $0.00888
-0.41%
$46,910 $1,520
May 15, 7 PM $0.00892
+0.09%
$47,105 $1,521
May 15, 6 PM $0.00891
+0.33%
$47,063 $1,541
May 15, 5 PM $0.00888
-2.33%
$46,910 $1,818
May 15, 4 PM $0.00909
+0.00%
$48,030 $1,482
May 15, 3 PM $0.00909
-0.22%
$48,030 $1,551
May 15, 2 PM $0.00911
+0.00%
$48,135 $1,608
May 15, 1 PM $0.00911
+0.00%
$48,135 $1,643
May 15, 12 PM $0.00911
+0.00%
$48,135 $1,671
May 15, 11 AM $0.00911
+0.00%
$48,135 $1,681
May 15, 10 AM $0.00911
+0.00%
$48,135 $1,722
May 15, 9 AM $0.00911
-0.30%
$48,135 $1,781
May 15, 8 AM $0.00914
-0.38%
$48,278 $1,911
May 15, 7 AM $0.00917
+2.49%
$48,463 $1,984
May 15, 6 AM $0.00895
+0.89%
$47,286 $1,957
May 15, 5 AM $0.00887
-0.19%
$46,867 $2,145
May 15, 4 AM $0.00889
+2.07%
$46,957 $1,942
May 15, 3 AM $0.00871
+0.17%
$46,006 $1,813
May 15, 2 AM $0.00869
-0.54%
$45,927 $1,746
May 15, 1 AM $0.00874
+0.19%
$46,175 $1,813
May 15, 12 AM $0.00872
+0.00%
$46,085 $1,857
May 14, 11 PM $0.00872
+0.31%
$46,085 $1,975
May 14, 10 PM $0.0087
-1.26%
$45,943 $1,954
May 14, 9 PM $0.00881
-2.81%
$46,531 $1,929
May 14, 8 PM $0.00906
-0.14%
$47,875 $1,770
May 14, 2 PM $0.00602
+0.00%
$-- $1,896
May 14, 1 PM $0.00857
+1.41%
$45,293 $1,914
May 14, 12 PM $0.00845
-5.89%
$44,661 $2,018
May 14, 11 AM $0.00898
-1.63%
$47,459 $2,010
May 14, 10 AM $0.00913
+2.40%
$48,243 $2,228
May 14, 9 AM $0.00892
-4.12%
$47,115 $2,322
May 14, 8 AM $0.0093
+0.04%
$49,139 $2,045
May 14, 7 AM $0.0093
-0.29%
$49,118 $2,051
May 14, 6 AM $0.00932
+8.31%
$49,261 $2,102
May 14, 5 AM $0.00861
-2.28%
$45,483 $2,127
May 14, 4 AM $0.00881
+0.67%
$46,545 $2,138