Crowns Historical Data

CWS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0318
-1.29%
$ 167,879 $ 13,605
Jan 31, 7 AM $ 0.0322
+0.94%
$ 170,078 $ 13,680
Jan 31, 6 AM $ 0.0319
-0.17%
$ 168,491 $ 13,661
Jan 31, 5 AM $ 0.0319
+0.04%
$ 168,787 $ 13,897
Jan 31, 4 AM $ 0.0319
-0.69%
$ 168,719 $ 14,174
Jan 31, 3 AM $ 0.0322
-0.08%
$ 169,893 $ 14,050
Jan 31, 2 AM $ 0.0322
-1.57%
$ 170,025 $ 14,023
Jan 31, 1 AM $ 0.0327
+1.15%
$ 172,736 $ 13,903
Jan 31, 12 AM $ 0.0323
+1.08%
$ 170,773 $ 14,058
Jan 30, 11 PM $ 0.032
+0.26%
$ 168,954 $ 13,793
Jan 30, 10 PM $ 0.0319
-0.20%
$ 168,508 $ 13,661
Jan 30, 9 PM $ 0.032
-0.13%
$ 168,845 $ 13,668
Jan 30, 8 PM $ 0.032
-0.01%
$ 169,073 $ 13,618
Jan 30, 7 PM $ 0.032
+0.01%
$ 168,760 $ 13,724
Jan 30, 6 PM $ 0.0319
-1.12%
$ 168,730 $ 13,511
Jan 30, 5 PM $ 0.0323
-0.97%
$ 170,647 $ 13,749
Jan 30, 4 PM $ 0.0326
-1.53%
$ 172,399 $ 13,584
Jan 30, 3 PM $ 0.0331
-0.22%
$ 174,994 $ 13,229
Jan 30, 2 PM $ 0.0332
-1.03%
$ 175,372 $ 13,083
Jan 30, 1 PM $ 0.0335
-1.93%
$ 177,191 $ 13,080
Jan 30, 12 PM $ 0.0342
+0.00%
$ 180,678 $ 13,110
Jan 30, 11 AM $ 0.0342
+0.00%
$ 180,797 $ 13,477
Jan 30, 10 AM $ 0.0342
-1.03%
$ 180,688 $ 13,758
Jan 30, 9 AM $ 0.0346
-1.10%
$ 182,565 $ 14,038
Jan 30, 8 AM $ 0.0349
-0.14%
$ 184,600 $ 14,017
Jan 30, 7 AM $ 0.035
+0.04%
$ 184,854 $ 13,994
Jan 30, 6 AM $ 0.035
-0.33%
$ 184,876 $ 14,061
Jan 30, 5 AM $ 0.0351
+0.14%
$ 185,494 $ 13,750
Jan 30, 4 AM $ 0.0351
-0.22%
$ 185,235 $ 13,871
Jan 30, 3 AM $ 0.0351
-0.44%
$ 185,650 $ 14,101
Jan 30, 2 AM $ 0.0353
+0.25%
$ 186,470 $ 14,200
Jan 30, 1 AM $ 0.0352
-0.26%
$ 186,013 $ 13,707
Jan 30, 12 AM $ 0.0353
-0.05%
$ 186,497 $ 13,814
Jan 29, 11 PM $ 0.0353
-0.38%
$ 186,582 $ 14,106
Jan 29, 10 PM $ 0.0355
+0.07%
$ 187,296 $ 14,273
Jan 29, 9 PM $ 0.0354
+0.01%
$ 187,163 $ 14,350
Jan 29, 8 PM $ 0.0354
-1.16%
$ 187,152 $ 14,592
Jan 29, 7 PM $ 0.0358
-0.17%
$ 189,693 $ 14,638
Jan 29, 6 PM $ 0.0359
-1.81%
$ 189,668 $ 14,948
Jan 29, 5 PM $ 0.0366
-0.05%
$ 193,169 $ 15,166
Jan 29, 4 PM $ 0.0366
-0.05%
$ 193,262 $ 15,922
Jan 29, 3 PM $ 0.0365
-1.13%
$ 193,031 $ 16,489
Jan 29, 2 PM $ 0.037
+0.51%
$ 195,231 $ 17,246
Jan 29, 1 PM $ 0.0368
+0.41%
$ 194,232 $ 18,031
Jan 29, 12 PM $ 0.0366
-0.79%
$ 193,443 $ 20,558
Jan 29, 11 AM $ 0.0369
+0.08%
$ 194,988 $ 22,230
Jan 29, 10 AM $ 0.0369
+0.17%
$ 195,136 $ 22,673
Jan 29, 9 AM $ 0.0369
-0.43%
$ 194,805 $ 23,178
Jan 29, 8 AM $ 0.037
-1.75%
$ 195,657 $ 26,047
Jan 29, 7 AM $ 0.0377
+0.12%
$ 199,137 $ 26,635