Crowns Historical Data

CWS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.134
-7.54%
$ 705,836 $ 61,105
Aug 17, 2025 $ 0.145
-3.98%
$ 764,480 $ 27,072
Aug 16, 2025 $ 0.151
+0.53%
$ 795,650 $ 18,739
Aug 15, 2025 $ 0.149
-1.78%
$ 788,254 $ 32,049
Aug 14, 2025 $ 0.152
+2.01%
$ 803,575 $ 38,311
Aug 13, 2025 $ 0.149
-1.33%
$ 787,773 $ 54,755
Aug 12, 2025 $ 0.151
-0.64%
$ 798,384 $ 56,061
Aug 11, 2025 $ 0.152
-2.35%
$ 805,338 $ 39,135
Aug 10, 2025 $ 0.155
+2.24%
$ 821,383 $ 63,079
Aug 9, 2025 $ 0.152
+1.97%
$ 803,423 $ 76,615
Aug 8, 2025 $ 0.149
+2.93%
$ 787,883 $ 73,755
Aug 7, 2025 $ 0.145
+3.93%
$ 765,419 $ 108,628
Aug 6, 2025 $ 0.139
+11.20%
$ 735,043 $ 157,231
Aug 5, 2025 $ 0.125
+0.13%
$ 661,615 $ 188,752
Aug 4, 2025 $ 0.124
+4.54%
$ 660,726 $ 173,785
Aug 3, 2025 $ 0.118
-92.27%
$ 628,283 $ 156,490
Aug 2, 2025 $ 0.895
+516.62%
$ 4.63 million $ 17,548
Aug 1, 2025 $ 0.221
+122.49%
$ 775,027 $ 23,705
Jul 31, 2025 $ 0.0992
+1.50%
$ 524,330 $ 181,270
Jul 30, 2025 $ 0.0979
-0.72%
$ 517,243 $ 127,600
Jul 29, 2025 $ 0.0986
+0.37%
$ 520,972 $ 150,727
Jul 28, 2025 $ 0.0982
+3.11%
$ 519,035 $ 204,322
Jul 27, 2025 $ 0.0953
+4.96%
$ 503,374 $ 191,070
Jul 26, 2025 $ 0.0908
-0.55%
$ 479,593 $ 193,832
Jul 25, 2025 $ 0.0913
+7.17%
$ 482,370 $ 189,184
Jul 24, 2025 $ 0.0852
-4.82%
$ 450,011 $ 184,934
Jul 23, 2025 $ 0.0895
+1.38%
$ 472,822 $ 168,988
Jul 22, 2025 $ 0.0883
+4.75%
$ 466,470 $ 158,534
Jul 21, 2025 $ 0.0843
-3.49%
$ 445,296 $ 138,513
Jul 20, 2025 $ 0.0876
+6.40%
$ 462,714 $ 167,145
Jul 19, 2025 $ 0.0823
-3.93%
$ 434,689 $ 179,472
Jul 18, 2025 $ 0.0856
+3.57%
$ 452,433 $ 173,738
Jul 17, 2025 $ 0.0827
+12.31%
$ 436,841 $ 188,285
Jul 16, 2025 $ 0.0736
+10.15%
$ 388,999 $ 169,003
Jul 15, 2025 $ 0.0669
-4.87%
$ 353,199 $ 130,963
Jul 14, 2025 $ 0.0703
+3.13%
$ 371,232 $ 95,070
Jul 13, 2025 $ 0.0681
-1.47%
$ 359,959 $ 134,048
Jul 12, 2025 $ 0.0691
-5.58%
$ 365,321 $ 150,537
Jul 11, 2025 $ 0.0732
+2.35%
$ 386,959 $ 145,564
Jul 10, 2025 $ 0.0699
-3.69%
$ 369,799 $ 149,859
Jul 9, 2025 $ 0.0726
+6.24%
$ 383,518 $ 149,372
Jul 8, 2025 $ 0.0683
-13.52%
$ 361,004 $ 155,222
Jul 7, 2025 $ 0.079
-8.21%
$ 417,423 $ 137,963
Jul 6, 2025 $ 0.0861
+0.70%
$ 454,760 $ 128,187
Jul 5, 2025 $ 0.0855
-0.95%
$ 451,587 $ 141,632
Jul 4, 2025 $ 0.0863
+5.72%
$ 455,909 $ 154,731
Jul 3, 2025 $ 0.0816
-1.37%
$ 431,006 $ 78,363
Jul 2, 2025 $ 0.0826
-7.41%
$ 436,183 $ 77,426
Jul 1, 2025 $ 0.0892
+18.37%
$ 471,386 $ 125,276
Jun 30, 2025 $ 0.0754
+0.27%
$ 398,170 $ 104,631