Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.0683
-2.95%
$360,973 $28,133
Dec 4, 2025 $0.0704
-6.90%
$371,943 $33,601
Dec 3, 2025 $0.0757
+2.99%
$399,913 $35,502
Dec 2, 2025 $0.0735
+4.85%
$388,315 $18,014
Dec 1, 2025 $0.0701
-8.01%
$370,353 $13,308
Nov 30, 2025 $0.0762
+2.01%
$402,580 $7,259
Nov 29, 2025 $0.0747
+0.27%
$394,655 $7,160
Nov 28, 2025 $0.0761
+0.58%
$393,599 $2,265
Nov 27, 2025 $0.0757
-3.00%
$399,938 $2,954
Nov 26, 2025 $0.081
+9.57%
$412,297 $18,000
Nov 25, 2025 $0.0739
-7.11%
$390,429 $24,812
Nov 24, 2025 $0.0795
-1.55%
$420,367 $72,882
Nov 23, 2025 $0.0808
+10.69%
$426,893 $70,670
Nov 22, 2025 $0.0729
-2.44%
$385,674 $63,290
Nov 21, 2025 $0.0747
-6.52%
$394,764 $71,267
Nov 20, 2025 $0.0805
-4.84%
$422,182 $87,300
Nov 19, 2025 $0.0831
-6.31%
$438,799 $63,109
Nov 18, 2025 $0.0887
-8.09%
$468,332 $81,537
Nov 17, 2025 $0.0965
+2.78%
$509,874 $56,899
Nov 16, 2025 $0.0915
-5.06%
$495,976 $67,987
Nov 15, 2025 $0.0974
-12.78%
$509,190 $191,741
Nov 14, 2025 $0.111
-11.01%
$589,627 $282,261
Nov 13, 2025 $0.123
+4.07%
$658,820 $217,445
Nov 12, 2025 $0.118
+6.42%
$630,814 $71,166
Nov 11, 2025 $0.111
-4.30%
$588,549 $80,086
Nov 10, 2025 $0.116
+12.14%
$614,965 $24,244
Nov 9, 2025 $0.104
-2.49%
$547,868 $14,493
Nov 8, 2025 $0.106
+1.72%
$562,133 $7,286
Nov 7, 2025 $0.105
+9.53%
$552,623 $11,275
Nov 6, 2025 $0.0955
-2.65%
$504,546 $7,572
Nov 5, 2025 $0.0981
-2.39%
$518,282 $14,404
Nov 4, 2025 $0.101
-9.62%
$530,962 $7,959
Nov 3, 2025 $0.111
-9.67%
$587,492 $7,275
Nov 2, 2025 $0.123
+0.65%
$650,362 $11,703
Nov 1, 2025 $0.122
-2.78%
$646,664 $11,244
Oct 31, 2025 $0.126
+17.74%
$665,155 $25,651
Oct 30, 2025 $0.108
-10.58%
$566,888 $15,540
Oct 29, 2025 $0.121
-9.16%
$639,268 $16,681
Oct 28, 2025 $0.133
-2.84%
$703,723 $3,636
Oct 27, 2025 $0.137
-7.68%
$724,327 $40,958
Oct 26, 2025 $0.148
-12.29%
$784,556 $16,636
Oct 25, 2025 $0.17
-1.27%
$900,258 $13,034
Oct 24, 2025 $0.173
-10.19%
$907,126 $35,363
Oct 23, 2025 $0.194
+25.93%
$1.06 million $87,559
Oct 22, 2025 $0.155
+10.42%
$817,312 $30,734
Oct 21, 2025 $0.14
-1.54%
$741,762 $4,441
Oct 20, 2025 $0.142
-0.63%
$752,328 $3,634
Oct 19, 2025 $0.14
-0.36%
$749,158 $5,030
Oct 18, 2025 $0.139
+2.80%
$739,120 $4,924
Oct 17, 2025 $0.136
-15.50%
$716,402 $11,844