Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.00494
+0.00%
$35,456 $6
Sep 18, 11 AM $0.00494
+0.00%
$35,456 $21
Sep 18, 10 AM $0.00494
+0.00%
$35,456 $21
Sep 18, 9 AM $0.00494
+0.00%
$35,456 $21
Sep 18, 8 AM $0.00494
+0.00%
$35,456 $21
Sep 18, 7 AM $0.00494
+1.25%
$35,456 $18
Sep 18, 6 AM $0.00487
+0.00%
$35,018 $15
Sep 18, 5 AM $0.00487
+0.00%
$35,018 $15
Sep 18, 4 AM $0.00487
+0.00%
$35,018 $15
Sep 18, 3 AM $0.00487
+0.00%
$35,018 $15
Sep 18, 2 AM $0.00487
+0.00%
$35,018 $15
Sep 18, 1 AM $0.00487
+0.00%
$35,018 $15
Sep 18, 12 AM $0.00487
+0.00%
$35,018 $15
Sep 17, 11 PM $0.00487
+0.00%
$35,018 $15
Sep 17, 10 PM $0.00487
+0.00%
$35,018 $36
Sep 17, 9 PM $0.00487
+0.00%
$35,018 $36
Sep 17, 8 PM $0.00487
+0.00%
$35,018 $36
Sep 17, 7 PM $0.00487
+0.00%
$35,018 $36
Sep 17, 6 PM $0.00487
-0.03%
$35,018 $36
Sep 17, 5 PM $0.00488
+0.03%
$35,028 $36
Sep 17, 4 PM $0.00487
+0.00%
$35,018 $15
Sep 17, 3 PM $0.00487
+0.00%
$35,018 $15
Sep 17, 2 PM $0.00487
+0.00%
$35,018 $15
Sep 17, 1 PM $0.00487
+0.00%
$35,018 $15
Sep 17, 12 PM $0.00487
+0.00%
$35,018 $15
Sep 16, 2 PM $0.00488
+0.00%
$35,032 $1
Sep 16, 1 PM $0.00488
+0.00%
$35,032 $1
Sep 16, 12 PM $0.00488
+0.00%
$35,032 $11
Sep 16, 11 AM $0.00488
+0.00%
$35,032 $13
Sep 16, 10 AM $0.00488
+0.00%
$35,032 $13
Sep 16, 9 AM $0.00488
+0.00%
$35,032 $13
Sep 16, 8 AM $0.00488
+0.00%
$35,032 $13
Sep 16, 7 AM $0.00488
+0.00%
$35,032 $13
Sep 16, 6 AM $0.00488
+0.00%
$35,032 $22
Sep 16, 5 AM $0.00488
+0.00%
$35,032 $22
Sep 16, 4 AM $0.00488
+0.00%
$35,032 $22
Sep 16, 3 AM $0.00488
+0.00%
$35,032 $39
Sep 16, 2 AM $0.00488
+0.00%
$35,032 $49
Sep 16, 1 AM $0.00488
+0.00%
$35,032 $49
Sep 16, 12 AM $0.00488
+0.00%
$35,032 $58
Sep 15, 11 PM $0.00488
+0.00%
$35,032 $58
Sep 15, 10 PM $0.00488
+0.00%
$35,032 $58
Sep 15, 9 PM $0.00488
+0.00%
$35,032 $58
Sep 15, 8 PM $0.00488
+0.00%
$35,032 $58
Sep 15, 7 PM $0.00488
+0.00%
$35,032 $58
Sep 15, 6 PM $0.00488
+0.00%
$35,032 $58
Sep 15, 5 PM $0.00488
+0.00%
$35,032 $126
Sep 15, 4 PM $0.00488
+0.00%
$35,032 $126
Sep 15, 3 PM $0.00488
+0.00%
$35,032 $127
Sep 15, 2 PM $0.00488
-0.04%
$35,032 $141