Coinranking
Crowns Historical Data
CWS
Page 7
| Date | | |
|---|---|---|
| Mar 31, 10 AM | $ 0.0237 | +1.46% |
| Mar 31, 9 AM | $ 0.0233 | -2.09% |
| Mar 31, 8 AM | $ 0.0238 | -1.50% |
| Mar 31, 7 AM | $ 0.0243 | +3.89% |
| Mar 31, 6 AM | $ 0.0234 | +0.41% |
| Mar 31, 5 AM | $ 0.0233 | +2.22% |
| Mar 31, 4 AM | $ 0.0227 | +0.42% |
| Mar 31, 3 AM | $ 0.0226 | -0.37% |
| Mar 31, 2 AM | $ 0.0228 | +0.50% |
| Mar 31, 1 AM | $ 0.0227 | +0.58% |
| Mar 31, 12 AM | $ 0.0225 | +0.64% |
| Mar 30, 11 PM | $ 0.0224 | -3.97% |
| Mar 30, 10 PM | $ 0.0233 | +4.96% |
| Mar 30, 9 PM | $ 0.0222 | -0.70% |
| Mar 30, 8 PM | $ 0.0223 | -2.46% |
| Mar 30, 7 PM | $ 0.0229 | -4.39% |
| Mar 30, 6 PM | $ 0.0239 | -2.32% |
| Mar 30, 5 PM | $ 0.0245 | +0.95% |
| Mar 30, 4 PM | $ 0.0243 | +1.34% |
| Mar 30, 3 PM | $ 0.0241 | -2.85% |
| Mar 30, 2 PM | $ 0.0248 | +5.38% |
| Mar 30, 1 PM | $ 0.0235 | +0.61% |
| Mar 30, 12 PM | $ 0.0234 | +1.31% |
| Mar 30, 11 AM | $ 0.0231 | -0.05% |
| Mar 30, 10 AM | $ 0.0231 | -2.64% |
| Mar 30, 9 AM | $ 0.0237 | +0.43% |
| Mar 30, 8 AM | $ 0.0236 | +0.01% |
| Mar 30, 7 AM | $ 0.0236 | +0.00% |
| Mar 30, 6 AM | $ 0.0236 | -0.34% |
| Mar 30, 5 AM | $ 0.0237 | -0.91% |
| Mar 30, 4 AM | $ 0.0239 | -2.14% |
| Mar 30, 3 AM | $ 0.0245 | +0.36% |
| Mar 30, 2 AM | $ 0.0244 | +0.08% |
| Mar 30, 1 AM | $ 0.0243 | +0.21% |
| Mar 30, 12 AM | $ 0.0243 | -1.21% |
| Mar 29, 11 PM | $ 0.0246 | +2.80% |
| Mar 29, 10 PM | $ 0.0239 | -0.55% |
| Mar 29, 9 PM | $ 0.0241 | -1.91% |
| Mar 29, 8 PM | $ 0.0245 | -0.43% |
| Mar 29, 7 PM | $ 0.0246 | -0.41% |
| Mar 29, 6 PM | $ 0.0247 | +0.87% |
| Mar 29, 5 PM | $ 0.0245 | -0.28% |
| Mar 29, 4 PM | $ 0.0246 | -3.22% |
| Mar 29, 3 PM | $ 0.0254 | -2.62% |
| Mar 29, 2 PM | $ 0.0259 | +8.57% |
| Mar 29, 1 PM | $ 0.0239 | +0.58% |
| Mar 29, 12 PM | $ 0.0238 | -0.61% |
| Mar 29, 11 AM | $ 0.0239 | -0.03% |
| Mar 29, 10 AM | $ 0.0239 | +0.77% |
| Mar 29, 9 AM | $ 0.0237 | -0.37% |