Crowns Historical Data

CWS Page 7
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0109
+0.12%
$ 57,819 $ 45,095
5:46 PM $ 0.0109
+0.10%
$ 57,819 $ 45,118
5:45 PM $ 0.0109
+0.27%
$ 57,819 $ 45,121
5:44 PM $ 0.0109
+0.00%
$ 57,614 $ 45,137
5:43 PM $ 0.0109
-0.03%
$ 57,614 $ 45,141
5:42 PM $ 0.0109
+0.00%
$ 57,614 $ 45,123
5:41 PM $ 0.0109
+0.04%
$ 57,614 $ 45,125
5:40 PM $ 0.0109
+0.13%
$ 57,614 $ 45,185
5:39 PM $ 0.0109
-0.05%
$ 57,532 $ 45,212
5:38 PM $ 0.0109
+0.18%
$ 57,532 $ 45,212
5:37 PM $ 0.0109
-0.14%
$ 57,532 $ 45,189
5:36 PM $ 0.0109
-0.04%
$ 57,532 $ 45,205
5:35 PM $ 0.0109
+0.36%
$ 57,532 $ 45,262
5:34 PM $ 0.0109
-0.14%
$ 57,377 $ 45,283
5:33 PM $ 0.0109
+0.01%
$ 57,377 $ 45,271
5:32 PM $ 0.0109
-0.09%
$ 57,377 $ 45,292
5:31 PM $ 0.0109
-0.45%
$ 57,377 $ 45,256
5:30 PM $ 0.0109
-0.44%
$ 57,377 $ 45,265
5:29 PM $ 0.011
+0.10%
$ 57,871 $ 45,294
5:28 PM $ 0.0109
+0.35%
$ 57,871 $ 45,281
5:27 PM $ 0.0109
+0.09%
$ 57,871 $ 45,281
5:26 PM $ 0.0109
+0.05%
$ 57,871 $ 45,567
5:25 PM $ 0.0109
-0.03%
$ 57,871 $ 45,578
5:24 PM $ 0.0109
-0.59%
$ 57,629 $ 45,549
5:23 PM $ 0.011
+0.00%
$ 57,629 $ 45,566
5:22 PM $ 0.011
-0.18%
$ 57,629 $ 45,601
5:21 PM $ 0.011
+0.15%
$ 57,629 $ 45,603
5:20 PM $ 0.0109
+0.03%
$ 57,629 $ 45,617
5:19 PM $ 0.011
+0.43%
$ 57,922 $ 45,598
5:18 PM $ 0.0109
+0.10%
$ 57,922 $ 45,628
5:17 PM $ 0.0109
+0.02%
$ 57,922 $ 45,628
5:16 PM $ 0.011
+0.03%
$ 57,922 $ 45,609
5:15 PM $ 0.0109
+0.24%
$ 57,922 $ 45,631
5:14 PM $ 0.0109
+0.00%
$ 57,578 $ 45,651
5:13 PM $ 0.0109
-0.01%
$ 57,578 $ 45,649
5:12 PM $ 0.0109
+0.00%
$ 57,578 $ 45,680
5:11 PM $ 0.0109
-0.23%
$ 57,578 $ 45,690
5:10 PM $ 0.0109
+0.00%
$ 57,578 $ 45,692
5:09 PM $ 0.0109
+0.02%
$ 57,829 $ 45,721
5:08 PM $ 0.0109
+0.00%
$ 57,829 $ 45,785
5:07 PM $ 0.011
+0.45%
$ 57,829 $ 45,785
5:06 PM $ 0.0109
-0.33%
$ 57,829 $ 45,766
5:05 PM $ 0.0109
-0.26%
$ 57,829 $ 45,825
5:04 PM $ 0.011
+0.08%
$ 57,922 $ 45,828
5:03 PM $ 0.011
-0.24%
$ 57,922 $ 45,831
5:02 PM $ 0.011
+0.00%
$ 57,922 $ 45,826
5:01 PM $ 0.011
-0.22%
$ 57,922 $ 45,818
5:00 PM $ 0.011
+0.00%
$ 57,922 $ 45,813
4:59 PM $ 0.011
+0.47%
$ 58,081 $ 45,914
4:58 PM $ 0.0109
-0.12%
$ 58,081 $ 45,914