Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.00912
-1.12%
$48,188 $5,595
May 6, 5 PM $0.00922
-0.03%
$48,732 $5,387
May 6, 4 PM $0.00918
-1.55%
$48,489 $5,380
May 6, 3 PM $0.00932
+2.08%
$49,250 $4,953
May 6, 2 PM $0.00911
-2.14%
$48,119 $4,403
May 6, 1 PM $0.00932
+2.41%
$49,245 $3,772
May 6, 12 PM $0.00907
-2.50%
$47,895 $2,893
May 6, 11 AM $0.00927
-2.57%
$48,992 $1,901
May 6, 10 AM $0.00952
+0.00%
$50,286 $1,241
May 6, 9 AM $0.00952
+0.00%
$50,286 $1,242
May 6, 8 AM $0.00952
+0.00%
$50,286 $1,295
May 6, 7 AM $0.00952
+0.00%
$50,286 $1,322
May 6, 6 AM $0.00952
+0.00%
$50,286 $1,820
May 6, 5 AM $0.00952
+0.00%
$50,286 $1,820
May 6, 4 AM $0.00952
+0.00%
$50,286 $1,820
May 6, 1 AM $0.00884
-2.71%
$46,683 $498
May 6, 12 AM $0.00908
+1.05%
$47,982 $2,052
May 5, 11 PM $0.00899
-1.20%
$47,485 $2,108
May 5, 10 PM $0.0091
-4.13%
$48,060 $2,409
May 5, 9 PM $0.00949
-5.61%
$50,131 $2,641
May 5, 8 PM $0.0101
+2.75%
$53,110 $2,296
May 5, 7 PM $0.00978
-1.98%
$51,691 $2,547
May 5, 6 PM $0.00998
+2.23%
$52,737 $2,996
May 5, 5 PM $0.00976
-2.93%
$51,587 $3,771
May 5, 4 PM $0.0101
-0.01%
$53,146 $4,000
May 5, 3 PM $0.0101
-0.09%
$53,154 $4,498
May 5, 2 PM $0.0101
+0.41%
$53,201 $5,974
May 5, 1 PM $0.01
-1.00%
$52,984 $5,991
May 5, 12 PM $0.0101
+0.16%
$53,520 $6,642
May 5, 11 AM $0.0101
+0.00%
$53,434 $7,751
May 5, 10 AM $0.0101
+0.83%
$53,434 $8,125
May 5, 9 AM $0.01
+0.10%
$52,993 $8,751
May 5, 8 AM $0.01
+0.78%
$52,938 $9,505
May 5, 7 AM $0.00994
+0.00%
$52,526 $9,935
May 5, 6 AM $0.00994
+0.00%
$52,526 $10,500
May 5, 5 AM $0.00994
-1.17%
$52,526 $11,121
May 5, 4 AM $0.0101
-0.28%
$53,149 $11,557
May 5, 3 AM $0.0101
+0.49%
$53,292 $11,751
May 5, 2 AM $0.01
+0.00%
$53,033 $14,413
May 5, 1 AM $0.01
+0.61%
$53,033 $15,649
May 5, 12 AM $0.00998
-0.39%
$52,711 $16,444
May 4, 11 PM $0.01
-1.24%
$52,917 $17,851
May 4, 10 PM $0.0101
-0.70%
$53,583 $17,701
May 4, 9 PM $0.0102
+0.03%
$53,840 $18,466
May 4, 8 PM $0.0102
+2.30%
$53,794 $19,415
May 4, 7 PM $0.00995
-3.81%
$52,586 $20,865
May 4, 6 PM $0.0103
+0.44%
$54,669 $21,456
May 4, 5 PM $0.0103
+0.83%
$54,467 $23,253
May 4, 4 PM $0.0102
+1.88%
$54,020 $24,787
May 4, 3 PM $0.01
-0.45%
$53,064 $27,135