Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.0112
+0.13%
$59,084 $29,584
Apr 30, 1 PM $0.0112
+1.00%
$59,004 $30,215
Apr 30, 12 PM $0.0111
-1.68%
$58,490 $31,297
Apr 30, 11 AM $0.0113
+1.24%
$59,556 $31,440
Apr 30, 10 AM $0.0111
+0.51%
$58,828 $31,360
Apr 30, 9 AM $0.0111
+0.91%
$58,527 $31,435
Apr 30, 8 AM $0.011
-1.79%
$57,999 $31,311
Apr 30, 7 AM $0.0111
+0.00%
$58,852 $31,228
Apr 30, 6 AM $0.0112
+1.99%
$59,023 $31,129
Apr 30, 5 AM $0.011
+0.24%
$57,939 $30,852
Apr 30, 4 AM $0.0109
-0.48%
$57,801 $30,606
Apr 30, 3 AM $0.011
-0.81%
$58,078 $30,474
Apr 30, 2 AM $0.0111
-0.76%
$58,554 $30,396
Apr 30, 1 AM $0.0112
+0.04%
$59,072 $30,309
Apr 30, 12 AM $0.0112
+1.74%
$58,914 $30,242
Apr 29, 11 PM $0.011
+0.98%
$57,906 $30,050
Apr 29, 10 PM $0.0109
+0.30%
$57,345 $29,942
Apr 29, 9 PM $0.0108
+2.58%
$57,231 $29,894
Apr 29, 8 PM $0.0105
+2.45%
$55,731 $29,921
Apr 29, 7 PM $0.0103
+5.82%
$54,351 $29,748
Apr 29, 6 PM $0.00973
-0.20%
$51,422 $27,373
Apr 29, 5 PM $0.00975
-10.12%
$51,526 $26,374
Apr 29, 4 PM $0.0108
-2.60%
$57,105 $23,497
Apr 29, 3 PM $0.0111
+0.70%
$58,630 $22,638
Apr 29, 2 PM $0.0111
+0.48%
$58,379 $21,036
Apr 29, 1 PM $0.011
-1.22%
$58,099 $19,719
Apr 29, 12 PM $0.0112
-0.32%
$58,976 $18,312
Apr 29, 11 AM $0.0112
-0.53%
$59,161 $17,134
Apr 29, 10 AM $0.0113
-0.06%
$59,478 $16,018
Apr 29, 9 AM $0.0113
+0.07%
$59,515 $15,670
Apr 29, 8 AM $0.0113
+0.00%
$59,473 $14,922
Apr 29, 7 AM $0.0113
-0.04%
$59,536 $13,949
Apr 29, 6 AM $0.0113
+0.12%
$59,568 $13,080
Apr 29, 5 AM $0.0113
+0.17%
$59,573 $12,100
Apr 29, 4 AM $0.0113
+0.63%
$59,473 $11,150
Apr 29, 3 AM $0.0112
+0.12%
$59,098 $10,276
Apr 29, 2 AM $0.0112
-0.14%
$59,029 $9,319
Apr 29, 1 AM $0.0112
+0.24%
$59,114 $8,468
Apr 29, 12 AM $0.0112
+0.29%
$59,040 $7,995
Apr 28, 11 PM $0.0111
-0.12%
$58,871 $7,304
Apr 28, 10 PM $0.0112
+0.53%
$59,013 $6,349
Apr 28, 9 PM $0.0111
-0.36%
$58,702 $5,396
Apr 28, 8 PM $0.0112
+0.11%
$58,913 $4,428
Apr 28, 7 PM $0.0111
-0.79%
$58,851 $3,518
Apr 28, 6 PM $0.0112
-0.65%
$59,320 $2,167
Apr 28, 5 PM $0.0113
+1.20%
$59,711 $3,197
Apr 28, 4 PM $0.0112
-0.94%
$58,998 $3,151
Apr 28, 3 PM $0.0113
-0.85%
$59,558 $3,085
Apr 28, 2 PM $0.0114
+0.02%
$60,070 $3,152
Apr 28, 1 PM $0.0114
-0.01%
$60,058 $4,168