Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 PM $0.0113
+0.00%
$59,890 $452
Apr 26, 11 AM $0.0113
+0.00%
$59,890 $452
Apr 26, 10 AM $0.0113
+0.00%
$59,890 $452
Apr 26, 9 AM $0.0113
+0.00%
$59,890 $758
Apr 26, 8 AM $0.0113
+0.00%
$59,890 $957
Apr 26, 7 AM $0.0113
+0.00%
$59,890 $957
Apr 26, 6 AM $0.0113
+0.00%
$59,890 $1,314
Apr 26, 5 AM $0.0113
+0.00%
$59,890 $1,314
Apr 26, 4 AM $0.0113
+0.00%
$59,890 $1,328
Apr 26, 3 AM $0.0113
-0.36%
$59,890 $1,339
Apr 26, 2 AM $0.0114
+0.23%
$60,107 $1,343
Apr 26, 1 AM $0.0114
+0.90%
$59,970 $1,352
Apr 26, 12 AM $0.0113
+0.28%
$59,437 $1,286
Apr 25, 11 PM $0.0112
+0.00%
$59,272 $1,421
Apr 25, 10 PM $0.0112
+0.21%
$59,272 $1,549
Apr 25, 9 PM $0.0112
-0.20%
$59,146 $1,575
Apr 25, 8 PM $0.0112
+0.00%
$59,267 $2,143
Apr 25, 7 PM $0.0112
+0.00%
$59,267 $2,817
Apr 25, 6 PM $0.0112
+0.30%
$59,267 $3,323
Apr 25, 5 PM $0.0112
-5.41%
$59,091 $3,547
Apr 25, 4 PM $0.0118
-0.02%
$62,471 $3,970
Apr 25, 3 PM $0.0118
-0.70%
$62,486 $4,635
Apr 25, 2 PM $0.0119
+0.00%
$62,928 $4,907
Apr 25, 1 PM $0.0119
+0.00%
$62,928 $5,380
Apr 25, 12 PM $0.0119
+0.00%
$62,928 $5,380
Apr 25, 11 AM $0.0119
+0.18%
$62,928 $5,511
Apr 25, 10 AM $0.0119
-0.01%
$62,813 $5,728
Apr 25, 9 AM $0.0119
-0.63%
$62,818 $5,687
Apr 25, 8 AM $0.012
+0.00%
$63,214 $5,973
Apr 25, 7 AM $0.012
+3.19%
$63,214 $6,219
Apr 25, 6 AM $0.0116
-0.17%
$61,259 $6,248
Apr 25, 5 AM $0.0116
-2.92%
$61,366 $6,778
Apr 25, 4 AM $0.012
+4.17%
$63,214 $6,867
Apr 25, 3 AM $0.0115
-3.70%
$60,684 $7,120
Apr 25, 2 AM $0.0119
+1.12%
$63,013 $7,355
Apr 25, 1 AM $0.0118
-0.12%
$62,315 $7,370
Apr 25, 12 AM $0.0118
+0.03%
$62,389 $8,115
Apr 24, 11 PM $0.0118
-0.75%
$62,370 $8,265
Apr 24, 10 PM $0.0119
+2.83%
$62,841 $8,667
Apr 24, 9 PM $0.0116
-3.02%
$61,110 $9,074
Apr 24, 8 PM $0.0119
+0.57%
$63,011 $8,936
Apr 24, 7 PM $0.0119
+3.88%
$62,653 $8,760
Apr 24, 6 PM $0.0114
-1.21%
$60,313 $9,204
Apr 24, 5 PM $0.0116
-0.61%
$61,054 $9,139
Apr 24, 4 PM $0.0116
-1.27%
$61,429 $8,418
Apr 24, 3 PM $0.0118
-1.54%
$62,221 $7,947
Apr 24, 2 PM $0.012
+0.59%
$63,196 $8,967
Apr 24, 1 PM $0.0119
+0.55%
$62,828 $8,663
Apr 24, 12 PM $0.0118
+1.09%
$62,487 $8,784
Apr 24, 11 AM $0.0117
+2.64%
$61,814 $8,988