Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.0117
+2.64%
$61,814 $8,988
Apr 24, 10 AM $0.0114
-0.39%
$60,226 $9,455
Apr 24, 9 AM $0.0114
-0.57%
$60,461 $10,617
Apr 24, 8 AM $0.0115
-0.10%
$60,805 $10,581
Apr 24, 7 AM $0.0115
-0.18%
$60,865 $10,469
Apr 24, 6 AM $0.0115
+2.02%
$60,974 $11,186
Apr 24, 5 AM $0.0113
-1.29%
$59,766 $10,649
Apr 24, 4 AM $0.0115
-3.47%
$60,550 $10,918
Apr 24, 3 AM $0.0119
+2.96%
$62,724 $11,342
Apr 24, 2 AM $0.0115
-0.79%
$60,922 $11,530
Apr 24, 1 AM $0.0116
+3.16%
$61,409 $11,635
Apr 24, 12 AM $0.0113
-1.22%
$59,528 $11,109
Apr 23, 11 PM $0.0114
+0.25%
$60,353 $11,422
Apr 23, 10 PM $0.0114
+0.09%
$60,200 $11,363
Apr 23, 9 PM $0.0114
-1.24%
$60,147 $12,188
Apr 23, 8 PM $0.0115
+3.97%
$60,905 $14,532
Apr 23, 7 PM $0.0111
-4.34%
$58,577 $15,214
Apr 23, 6 PM $0.0116
-1.03%
$61,232 $14,368
Apr 23, 5 PM $0.0117
+0.06%
$61,868 $14,626
Apr 23, 4 PM $0.0117
+0.97%
$61,806 $15,076
Apr 23, 3 PM $0.0116
+4.71%
$61,214 $16,153
Apr 23, 2 PM $0.0111
-4.04%
$58,460 $18,037
Apr 23, 1 PM $0.0115
+1.29%
$60,922 $20,704
Apr 23, 12 PM $0.0114
-1.41%
$60,144 $23,061
Apr 23, 11 AM $0.0115
-1.06%
$61,006 $25,598
Apr 23, 10 AM $0.0117
+1.48%
$61,661 $26,958
Apr 23, 9 AM $0.0115
+2.14%
$60,759 $27,139
Apr 23, 8 AM $0.0113
+0.52%
$59,487 $27,729
Apr 23, 7 AM $0.0112
-4.60%
$59,177 $29,251
Apr 23, 6 AM $0.0117
+0.92%
$62,030 $29,712
Apr 23, 5 AM $0.0116
+0.24%
$61,467 $31,040
Apr 23, 4 AM $0.0116
-2.64%
$61,320 $31,327
Apr 23, 3 AM $0.0119
+1.08%
$62,984 $31,161
Apr 23, 2 AM $0.0118
+0.40%
$62,310 $31,480
Apr 23, 1 AM $0.0117
-0.01%
$62,062 $32,295
Apr 23, 12 AM $0.0117
+1.47%
$62,069 $32,697
Apr 22, 11 PM $0.0116
+0.12%
$61,168 $33,961
Apr 22, 10 PM $0.0116
-1.01%
$61,095 $34,162
Apr 22, 9 PM $0.0117
-2.70%
$61,721 $34,272
Apr 22, 8 PM $0.012
-2.34%
$63,433 $31,954
Apr 22, 7 PM $0.0123
-1.17%
$64,955 $32,531
Apr 22, 6 PM $0.0124
+3.86%
$65,721 $33,005
Apr 22, 5 PM $0.012
-0.64%
$63,280 $33,097
Apr 22, 4 PM $0.012
+4.43%
$63,557 $33,207
Apr 22, 3 PM $0.0117
+1.46%
$61,929 $32,936
Apr 22, 2 PM $0.0116
+1.72%
$61,040 $30,454
Apr 22, 1 PM $0.0114
+1.38%
$60,010 $28,040
Apr 22, 12 PM $0.0112
-1.12%
$59,274 $26,837
Apr 22, 11 AM $0.0113
-3.21%
$59,876 $24,399
Apr 22, 10 AM $0.0117
+7.69%
$61,863 $23,287