Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.0113
-3.21%
$59,876 $24,399
Apr 22, 10 AM $0.0117
+7.69%
$61,863 $23,287
Apr 22, 9 AM $0.0109
-0.95%
$57,580 $24,281
Apr 22, 8 AM $0.011
-5.45%
$58,131 $23,969
Apr 22, 7 AM $0.0116
+7.70%
$61,482 $22,639
Apr 22, 6 AM $0.0108
-6.70%
$57,086 $21,686
Apr 22, 5 AM $0.0116
-0.03%
$61,185 $20,254
Apr 22, 4 AM $0.0115
-0.11%
$60,987 $19,687
Apr 22, 3 AM $0.0116
+1.32%
$61,056 $19,117
Apr 22, 2 AM $0.0114
+1.25%
$60,261 $18,561
Apr 22, 1 AM $0.0113
-1.57%
$59,516 $17,555
Apr 22, 12 AM $0.0115
+2.36%
$60,497 $16,844
Apr 21, 11 PM $0.0112
+0.26%
$59,072 $15,084
Apr 21, 10 PM $0.0112
+1.53%
$58,918 $14,528
Apr 21, 9 PM $0.011
-1.21%
$58,030 $13,851
Apr 21, 8 PM $0.0111
+2.94%
$58,741 $13,340
Apr 21, 7 PM $0.0108
-0.25%
$57,089 $11,366
Apr 21, 6 PM $0.0108
-1.99%
$57,307 $11,330
Apr 21, 5 PM $0.0111
-2.29%
$58,470 $11,000
Apr 21, 4 PM $0.0113
-1.69%
$59,762 $10,429
Apr 21, 3 PM $0.0115
-2.62%
$60,787 $10,196
Apr 21, 2 PM $0.0118
+2.17%
$62,422 $9,858
Apr 21, 1 PM $0.0115
-0.16%
$61,021 $10,144
Apr 21, 12 PM $0.0116
-1.67%
$61,121 $9,694
Apr 21, 11 AM $0.0118
+3.16%
$62,158 $9,384
Apr 21, 10 AM $0.0114
+2.18%
$60,191 $8,266
Apr 21, 9 AM $0.0111
-2.21%
$58,857 $5,711
Apr 21, 8 AM $0.0114
+0.38%
$60,185 $5,737
Apr 21, 7 AM $0.0113
-1.84%
$59,958 $5,937
Apr 21, 6 AM $0.0114
-3.30%
$60,446 $5,503
Apr 21, 5 AM $0.0118
+1.20%
$62,506 $5,279
Apr 21, 4 AM $0.0117
+0.39%
$61,766 $5,260
Apr 21, 3 AM $0.0116
+0.00%
$61,528 $5,259
Apr 21, 2 AM $0.0116
+0.07%
$61,528 $5,205
Apr 21, 1 AM $0.0116
+0.94%
$61,486 $5,205
Apr 21, 12 AM $0.0115
-0.06%
$60,915 $4,245
Apr 20, 11 PM $0.0115
-0.59%
$60,952 $5,597
Apr 20, 10 PM $0.0116
-0.79%
$61,312 $5,825
Apr 20, 9 PM $0.0117
-0.36%
$61,798 $5,994
Apr 20, 8 PM $0.0117
+0.07%
$62,020 $6,540
Apr 20, 7 PM $0.0117
+0.21%
$61,973 $6,710
Apr 20, 6 PM $0.0117
-0.59%
$61,846 $6,336
Apr 20, 5 PM $0.0118
-1.85%
$62,213 $6,371
Apr 20, 4 PM $0.012
+1.78%
$63,387 $6,352
Apr 20, 3 PM $0.0118
+0.01%
$62,281 $6,273
Apr 20, 2 PM $0.0118
+3.54%
$62,275 $6,358
Apr 20, 1 PM $0.0114
-0.55%
$60,147 $6,258
Apr 20, 12 PM $0.0114
+0.36%
$60,482 $6,166
Apr 20, 11 AM $0.0114
-2.06%
$60,260 $6,112
Apr 20, 10 AM $0.0116
+0.43%
$61,526 $6,761