Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.0117
-0.79%
$61,853 $13,841
Apr 18, 7 AM $0.0118
+0.18%
$62,148 $13,877
Apr 18, 6 AM $0.0117
+1.02%
$62,039 $14,094
Apr 18, 5 AM $0.0118
+2.44%
$62,080 $14,418
Apr 18, 4 AM $0.0115
+0.05%
$60,539 $14,255
Apr 18, 3 AM $0.0115
-1.74%
$60,509 $14,466
Apr 18, 2 AM $0.0117
+0.00%
$61,578 $14,970
Apr 18, 1 AM $0.0117
+1.03%
$61,578 $15,769
Apr 18, 12 AM $0.0115
+0.94%
$60,952 $16,782
Apr 17, 11 PM $0.0114
-0.56%
$60,316 $17,553
Apr 17, 10 PM $0.0115
+1.07%
$60,625 $18,207
Apr 17, 9 PM $0.0113
+1.86%
$59,715 $18,866
Apr 17, 8 PM $0.0111
-4.34%
$58,625 $19,087
Apr 17, 7 PM $0.0116
+3.05%
$61,285 $20,142
Apr 17, 6 PM $0.0113
-4.24%
$59,518 $20,935
Apr 17, 5 PM $0.0118
-7.57%
$62,116 $21,169
Apr 17, 4 PM $0.0127
+2.02%
$67,286 $20,546
Apr 17, 3 PM $0.0125
+2.00%
$65,807 $20,715
Apr 17, 2 PM $0.0122
+0.95%
$64,515 $21,048
Apr 17, 1 PM $0.0121
+7.20%
$63,906 $22,712
Apr 17, 12 PM $0.0113
+1.27%
$59,616 $24,161
Apr 17, 11 AM $0.0111
-0.19%
$58,866 $25,687
Apr 17, 10 AM $0.0112
-2.05%
$58,981 $27,448
Apr 17, 9 AM $0.0114
-1.42%
$60,217 $28,375
Apr 17, 8 AM $0.0116
-0.16%
$61,083 $28,936
Apr 17, 7 AM $0.0116
+1.36%
$61,180 $29,061
Apr 17, 6 AM $0.0114
+0.49%
$60,361 $29,503
Apr 17, 5 AM $0.0114
-1.09%
$60,069 $30,025
Apr 17, 4 AM $0.0115
+2.60%
$60,711 $30,613
Apr 17, 3 AM $0.0112
-3.65%
$59,077 $30,864
Apr 17, 2 AM $0.0116
-0.04%
$61,315 $31,719
Apr 17, 1 AM $0.0116
-0.78%
$61,339 $32,211
Apr 17, 12 AM $0.0117
+4.88%
$61,823 $31,931
Apr 16, 11 PM $0.0112
-3.42%
$58,947 $31,694
Apr 16, 10 PM $0.0116
+5.14%
$61,091 $31,062
Apr 16, 9 PM $0.011
-0.49%
$58,067 $30,543
Apr 16, 8 PM $0.011
-3.39%
$58,323 $30,106
Apr 16, 7 PM $0.0114
+1.17%
$60,368 $29,985
Apr 16, 6 PM $0.0113
-1.11%
$59,670 $29,595
Apr 16, 5 PM $0.0114
+1.47%
$60,338 $29,861
Apr 16, 4 PM $0.0113
-2.28%
$59,462 $30,367
Apr 16, 3 PM $0.0115
+2.93%
$60,603 $29,810
Apr 16, 2 PM $0.0111
+1.15%
$58,881 $29,066
Apr 16, 1 PM $0.011
-2.74%
$58,211 $27,627
Apr 16, 12 PM $0.0113
+3.63%
$59,851 $26,954
Apr 16, 11 AM $0.011
-10.35%
$58,035 $26,315
Apr 16, 10 AM $0.0123
+10.61%
$64,783 $25,634
Apr 16, 9 AM $0.0111
-0.73%
$58,503 $25,126
Apr 16, 8 AM $0.0112
-2.10%
$58,934 $26,414
Apr 16, 7 AM $0.0114
-4.24%
$60,195 $27,878