Crowns Historical Data

CWS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0752
-1.24%
$ 397,095 $ 110,855
Jun 28, 2025 $ 0.0761
+1.34%
$ 402,095 $ 122,717
Jun 27, 2025 $ 0.0751
+3.42%
$ 396,978 $ 110,250
Jun 26, 2025 $ 0.0727
+3.57%
$ 383,981 $ 140,101
Jun 25, 2025 $ 0.0702
+3.28%
$ 370,762 $ 127,995
Jun 24, 2025 $ 0.0679
-5.29%
$ 358,914 $ 108,403
Jun 23, 2025 $ 0.0717
-4.92%
$ 378,944 $ 105,606
Jun 22, 2025 $ 0.0754
-7.73%
$ 398,560 $ 104,196
Jun 21, 2025 $ 0.0818
-1.52%
$ 431,956 $ 136,758
Jun 20, 2025 $ 0.0829
-0.65%
$ 437,781 $ 171,125
Jun 19, 2025 $ 0.0833
-0.36%
$ 440,314 $ 177,036
Jun 18, 2025 $ 0.0836
-1.45%
$ 441,916 $ 165,459
Jun 17, 2025 $ 0.0849
-1.89%
$ 448,436 $ 118,229
Jun 16, 2025 $ 0.0865
+0.07%
$ 456,801 $ 139,252
Jun 15, 2025 $ 0.0864
-2.66%
$ 456,446 $ 125,120
Jun 14, 2025 $ 0.0888
+0.55%
$ 468,934 $ 131,032
Jun 13, 2025 $ 0.0883
-1.24%
$ 466,285 $ 167,590
Jun 12, 2025 $ 0.0894
-2.12%
$ 472,159 $ 154,774
Jun 11, 2025 $ 0.0912
+1.59%
$ 481,666 $ 164,255
Jun 10, 2025 $ 0.0897
-1.10%
$ 474,114 $ 178,295
Jun 9, 2025 $ 0.0907
+4.63%
$ 479,379 $ 138,675
Jun 8, 2025 $ 0.0867
-1.89%
$ 458,279 $ 138,901
Jun 7, 2025 $ 0.0884
-4.83%
$ 467,088 $ 146,778
Jun 6, 2025 $ 0.0929
+3.39%
$ 490,647 $ 141,880
Jun 5, 2025 $ 0.0898
-2.33%
$ 474,571 $ 211,303
Jun 4, 2025 $ 0.092
-2.03%
$ 485,907 $ 189,197
Jun 3, 2025 $ 0.0939
-3.06%
$ 496,203 $ 196,198
Jun 2, 2025 $ 0.0969
+2.85%
$ 511,868 $ 181,237
Jun 1, 2025 $ 0.0942
+2.05%
$ 497,659 $ 125,966
May 31, 2025 $ 0.0923
-2.64%
$ 487,673 $ 132,977
May 30, 2025 $ 0.0948
+0.54%
$ 500,921 $ 121,562
May 29, 2025 $ 0.0943
+0.00%
$ 498,220 $ 141,079
May 28, 2025 $ 0.0943
+1.49%
$ 498,203 $ 112,224
May 27, 2025 $ 0.0929
-2.72%
$ 490,882 $ 151,404
May 26, 2025 $ 0.0955
-0.82%
$ 504,618 $ 170,220
May 25, 2025 $ 0.0962
-5.62%
$ 508,104 $ 173,719
May 24, 2025 $ 0.102
+9.65%
$ 538,345 $ 161,870
May 23, 2025 $ 0.0929
-9.69%
$ 490,716 $ 144,663
May 22, 2025 $ 0.103
+2.09%
$ 543,691 $ 79,809
May 21, 2025 $ 0.101
+1.37%
$ 532,545 $ 91,783
May 20, 2025 $ 0.0994
+0.57%
$ 525,345 $ 86,174
May 19, 2025 $ 0.0989
+0.70%
$ 522,344 $ 78,050
May 18, 2025 $ 0.0981
+0.02%
$ 518,349 $ 55,708
May 17, 2025 $ 0.0981
-0.40%
$ 518,235 $ 63,975
May 16, 2025 $ 0.0985
+0.12%
$ 520,334 $ 64,219
May 15, 2025 $ 0.0984
-1.09%
$ 519,698 $ 68,364
May 14, 2025 $ 0.0995
-0.70%
$ 525,436 $ 51,934
May 13, 2025 $ 0.1
-0.56%
$ 529,168 $ 63,568
May 12, 2025 $ 0.101
+1.28%
$ 532,142 $ 68,639
May 11, 2025 $ 0.0995
+0.65%
$ 525,419 $ 66,624