Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.161
+28.15%
$852,181 $36,533
Oct 15, 2025 $0.125
-3.24%
$662,514 $14,054
Oct 14, 2025 $0.13
+6.06%
$684,703 $23,570
Oct 13, 2025 $0.122
+12.33%
$645,079 $17,200
Oct 12, 2025 $0.109
+3.13%
$574,284 $6,345
Oct 11, 2025 $0.105
-1.22%
$556,850 $11,383
Oct 10, 2025 $0.108
-14.95%
$571,114 $42,069
Oct 9, 2025 $0.129
-6.68%
$679,420 $82,422
Oct 8, 2025 $0.138
-1.22%
$728,025 $30,101
Oct 7, 2025 $0.14
-0.29%
$737,007 $67,721
Oct 6, 2025 $0.14
+6.06%
$739,648 $84,835
Oct 5, 2025 $0.116
+6.24%
$611,795 $11,696
Oct 4, 2025 $0.109
-0.09%
$575,869 $15,624
Oct 3, 2025 $0.109
+6.54%
$577,454 $58,786
Oct 2, 2025 $0.102
-1.06%
$541,000 $67,300
Oct 1, 2025 $0.104
-3.00%
$546,812 $12,437
Sep 30, 2025 $0.105
-6.91%
$564,246 $25,005
Sep 29, 2025 $0.113
-4.47%
$598,059 $49,273
Sep 28, 2025 $0.118
-1.67%
$626,060 $4,876
Sep 27, 2025 $0.12
-5.80%
$634,513 $6,978
Sep 26, 2025 $0.127
-1.16%
$674,665 $24,023
Sep 25, 2025 $0.132
-7.25%
$681,533 $27,053
Sep 24, 2025 $0.142
-1.53%
$750,215 $21,710
Sep 23, 2025 $0.145
-6.22%
$765,008 $25,095
Sep 22, 2025 $0.154
-6.14%
$815,727 $6,411
Sep 21, 2025 $0.165
-0.84%
$869,087 $6,726
Sep 20, 2025 $0.166
+2.98%
$876,483 $9,982
Sep 19, 2025 $0.161
+3.73%
$851,124 $5,404
Sep 18, 2025 $0.156
+14.47%
$820,481 $24,707
Sep 17, 2025 $0.135
+14.09%
$721,686 $23,365
Sep 16, 2025 $0.118
+1.64%
$626,060 $33,195
Sep 15, 2025 $0.116
+1.05%
$613,908 $27,322
Sep 14, 2025 $0.114
-0.61%
$603,870 $11,936
Sep 13, 2025 $0.115
-0.35%
$605,983 $10,011
Sep 12, 2025 $0.115
-0.52%
$607,568 $14,958
Sep 11, 2025 $0.116
+11.27%
$610,210 $14,648
Sep 10, 2025 $0.104
+14.46%
$547,868 $51,300
Sep 9, 2025 $0.0905
+1.46%
$478,130 $26,486
Sep 8, 2025 $0.0892
+1.71%
$471,262 $4,005
Sep 7, 2025 $0.0882
+1.61%
$465,979 $2,687
Sep 6, 2025 $0.0868
+0.23%
$458,582 $5,003
Sep 5, 2025 $0.0869
-1.70%
$459,110 $15,017
Sep 4, 2025 $0.0884
-1.23%
$465,979 $29,201
Sep 3, 2025 $0.0894
-1.11%
$473,375 $20,529
Sep 2, 2025 $0.0903
+1.69%
$477,602 $18,519
Sep 1, 2025 $0.0887
-8.37%
$468,620 $15,262
Aug 31, 2025 $0.0969
-8.06%
$509,301 $11,582
Aug 30, 2025 $0.106
-0.28%
$557,378 $4,451
Aug 29, 2025 $0.106
-7.01%
$561,076 $8,101
Aug 28, 2025 $0.115
-3.86%
$605,983 $4,177