Crowns Historical Data

CWS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00636
+1.69%
$ 45,721 $ 15,642
Jul 17, 12 PM $ 0.00626
-5.17%
$ 44,960 $ 16,118
Jul 17, 11 AM $ 0.0066
+0.20%
$ 47,409 $ 18,289
Jul 17, 10 AM $ 0.00659
+4.46%
$ 47,316 $ 20,579
Jul 17, 9 AM $ 0.0063
-0.25%
$ 45,247 $ 22,008
Jul 17, 8 AM $ 0.00632
-0.61%
$ 45,362 $ 22,777
Jul 17, 7 AM $ 0.00635
-0.08%
$ 45,642 $ 23,138
Jul 17, 6 AM $ 0.00638
+0.46%
$ 45,843 $ 23,433
Jul 17, 5 AM $ 0.00635
+1.52%
$ 45,635 $ 23,605
Jul 17, 4 AM $ 0.00625
-4.75%
$ 44,909 $ 23,720
Jul 17, 3 AM $ 0.00655
+4.62%
$ 47,057 $ 23,649
Jul 17, 2 AM $ 0.00628
-2.54%
$ 45,132 $ 24,010
Jul 17, 1 AM $ 0.00647
-0.52%
$ 46,447 $ 24,238
Jul 17, 12 AM $ 0.00651
+1.75%
$ 46,791 $ 24,668
Jul 16, 11 PM $ 0.0064
-0.39%
$ 45,987 $ 25,311
Jul 16, 10 PM $ 0.00643
-2.44%
$ 46,166 $ 25,610
Jul 16, 9 PM $ 0.00657
-0.80%
$ 47,222 $ 25,348
Jul 16, 8 PM $ 0.00663
-0.15%
$ 47,603 $ 25,182
Jul 16, 7 PM $ 0.00662
-1.00%
$ 47,574 $ 25,746
Jul 16, 6 PM $ 0.0067
-2.98%
$ 48,113 $ 25,839
Jul 16, 5 PM $ 0.00696
+2.61%
$ 49,995 $ 27,079
Jul 16, 4 PM $ 0.00679
-0.04%
$ 48,803 $ 26,514
Jul 16, 3 PM $ 0.0068
-0.09%
$ 48,824 $ 28,988
Jul 16, 2 PM $ 0.00675
-5.01%
$ 48,508 $ 30,635
Jul 16, 1 PM $ 0.0071
-0.32%
$ 51,015 $ 30,184
Jul 16, 12 PM $ 0.00719
-14.19%
$ 51,662 $ 29,735
Jul 16, 11 AM $ 0.00837
+16.64%
$ 60,131 $ 29,152
Jul 16, 10 AM $ 0.00719
-1.18%
$ 51,611 $ 27,957
Jul 16, 9 AM $ 0.00727
+12.05%
$ 52,236 $ 25,607
Jul 16, 8 AM $ 0.00649
-0.06%
$ 46,619 $ 24,309
Jul 16, 7 AM $ 0.00648
-0.05%
$ 46,540 $ 23,865
Jul 16, 6 AM $ 0.00648
-2.95%
$ 46,526 $ 23,593
Jul 16, 5 AM $ 0.00667
-0.34%
$ 47,941 $ 23,189
Jul 16, 4 AM $ 0.0067
-0.37%
$ 48,092 $ 22,831
Jul 16, 3 AM $ 0.00672
+7.45%
$ 48,279 $ 22,648
Jul 16, 2 AM $ 0.00627
+0.69%
$ 45,053 $ 21,832
Jul 16, 1 AM $ 0.00623
+4.37%
$ 44,759 $ 21,700
Jul 16, 12 AM $ 0.00597
-2.61%
$ 42,884 $ 21,558
Jul 15, 11 PM $ 0.00612
+1.88%
$ 43,961 $ 21,331
Jul 15, 10 PM $ 0.006
+0.59%
$ 43,078 $ 21,405
Jul 15, 9 PM $ 0.00596
-0.25%
$ 42,826 $ 22,376
Jul 15, 8 PM $ 0.00598
+0.52%
$ 42,934 $ 23,011
Jul 15, 7 PM $ 0.00595
-3.69%
$ 42,711 $ 23,240
Jul 15, 6 PM $ 0.00617
+2.58%
$ 44,349 $ 23,327
Jul 15, 5 PM $ 0.00602
-1.65%
$ 43,236 $ 22,396
Jul 15, 4 PM $ 0.00612
-3.59%
$ 43,961 $ 22,258
Jul 15, 3 PM $ 0.00635
+6.37%
$ 45,599 $ 20,555
Jul 15, 2 PM $ 0.00594
-1.12%
$ 42,639 $ 19,302
Jul 15, 1 PM $ 0.006
+3.11%
$ 43,106 $ 18,540
Jul 15, 12 PM $ 0.00585
-2.19%
$ 42,036 $ 18,362