Crowns Historical Data

CWS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00857
+0.49%
$ 61,546 $ 3,780
May 30, 5 AM $ 0.00853
+1.09%
$ 61,244 $ 3,788
May 30, 4 AM $ 0.00843
+0.13%
$ 60,583 $ 3,853
May 30, 3 AM $ 0.00842
+0.13%
$ 60,504 $ 3,889
May 30, 2 AM $ 0.00841
-0.32%
$ 60,425 $ 3,786
May 30, 1 AM $ 0.00844
-4.41%
$ 60,619 $ 3,840
May 30, 12 AM $ 0.00883
-0.98%
$ 63,413 $ 3,753
May 29, 11 PM $ 0.00891
-2.18%
$ 64,038 $ 3,644
May 29, 10 PM $ 0.00911
-0.84%
$ 65,468 $ 3,520
May 29, 9 PM $ 0.00919
+1.28%
$ 66,021 $ 3,474
May 29, 8 PM $ 0.00907
-3.47%
$ 65,188 $ 3,433
May 29, 7 PM $ 0.0094
+0.00%
$ 67,529 $ 3,385
May 29, 1 PM $ 0.0119
+0.00%
$ 85,752 $ 3,184
May 29, 12 PM $ 0.01
+7.56%
$ 71,810 $ 2,770
May 29, 11 AM $ 0.00929
+0.43%
$ 66,761 $ 2,663
May 29, 10 AM $ 0.00916
-0.12%
$ 65,827 $ 2,531
May 29, 9 AM $ 0.00918
+4.16%
$ 65,963 $ 2,481
May 29, 8 AM $ 0.00876
-1.18%
$ 62,910 $ 2,491
May 29, 7 AM $ 0.00886
+0.67%
$ 63,665 $ 2,380
May 29, 6 AM $ 0.00878
+3.03%
$ 63,076 $ 2,223
May 29, 5 AM $ 0.00851
+1.74%
$ 61,151 $ 2,248
May 29, 4 AM $ 0.00837
-1.43%
$ 60,102 $ 2,233
May 29, 3 AM $ 0.00849
+0.24%
$ 60,971 $ 2,225
May 29, 2 AM $ 0.00846
+0.95%
$ 60,799 $ 2,169
May 29, 1 AM $ 0.00838
-0.57%
$ 60,224 $ 2,160
May 29, 12 AM $ 0.00843
-3.94%
$ 60,569 $ 2,125
May 28, 11 PM $ 0.00878
+5.95%
$ 63,054 $ 2,113
May 28, 10 PM $ 0.0083
+0.57%
$ 59,592 $ 2,077
May 28, 9 PM $ 0.00825
+0.00%
$ 59,254 $ 2,158
May 28, 8 PM $ 0.00825
+0.48%
$ 59,254 $ 2,234
May 28, 7 PM $ 0.00821
+0.71%
$ 58,974 $ 2,389
May 28, 6 PM $ 0.00815
+0.36%
$ 58,557 $ 2,720
May 28, 5 PM $ 0.00812
+0.59%
$ 58,349 $ 2,782
May 28, 4 PM $ 0.00808
-0.27%
$ 58,004 $ 2,732
May 28, 3 PM $ 0.0081
-2.63%
$ 58,162 $ 2,743
May 28, 2 PM $ 0.00832
+2.29%
$ 59,736 $ 2,724
May 28, 1 PM $ 0.00813
-1.21%
$ 58,398 $ 2,744
May 28, 12 PM $ 0.00823
+1.17%
$ 59,111 $ 2,915
May 28, 11 AM $ 0.00813
+0.62%
$ 58,428 $ 3,162
May 28, 10 AM $ 0.00808
-0.76%
$ 58,069 $ 3,183
May 28, 9 AM $ 0.00815
-1.91%
$ 58,514 $ 2,995
May 28, 8 AM $ 0.0083
-1.73%
$ 59,654 $ 2,868
May 28, 7 AM $ 0.0084
-1.23%
$ 60,346 $ 3,052
May 28, 6 AM $ 0.00851
+1.41%
$ 61,100 $ 3,161
May 28, 5 AM $ 0.00839
+1.46%
$ 60,253 $ 3,214
May 28, 4 AM $ 0.00827
-0.29%
$ 59,384 $ 3,356
May 28, 3 AM $ 0.00829
-0.60%
$ 59,556 $ 3,473
May 28, 2 AM $ 0.00834
-1.31%
$ 59,918 $ 3,643
May 28, 1 AM $ 0.00845
+1.25%
$ 60,714 $ 3,687
May 28, 12 AM $ 0.00835
-0.74%
$ 59,965 $ 3,803