Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.00488
-0.04%
$35,032 $141
Sep 15, 1 PM $0.00488
+0.00%
$35,047 $140
Sep 15, 12 PM $0.00488
+0.00%
$35,047 $130
Sep 15, 11 AM $0.00488
+0.00%
$35,047 $138
Sep 15, 10 AM $0.00488
+0.00%
$35,047 $138
Sep 15, 9 AM $0.00488
+0.00%
$35,047 $138
Sep 15, 8 AM $0.00488
+0.00%
$35,047 $138
Sep 15, 7 AM $0.00488
-0.12%
$35,047 $138
Sep 15, 6 AM $0.00488
+0.00%
$35,090 $151
Sep 15, 5 AM $0.00488
+0.00%
$35,090 $151
Sep 15, 4 AM $0.00488
-1.03%
$35,090 $151
Sep 15, 3 AM $0.00494
+0.12%
$35,456 $139
Sep 15, 2 AM $0.00493
+0.00%
$35,413 $130
Sep 15, 1 AM $0.00493
+0.00%
$35,413 $130
Sep 15, 12 AM $0.00493
+0.00%
$35,413 $120
Sep 14, 11 PM $0.00493
+0.00%
$35,413 $120
Sep 14, 10 PM $0.00493
+0.00%
$35,413 $120
Sep 14, 9 PM $0.00493
+0.00%
$35,413 $120
Sep 14, 8 PM $0.00493
+0.00%
$35,413 $120
Sep 14, 7 PM $0.00493
+0.00%
$35,413 $120
Sep 14, 6 PM $0.00493
+0.31%
$35,413 $120
Sep 14, 5 PM $0.00492
+0.00%
$35,305 $52
Sep 14, 4 PM $0.00492
+0.00%
$35,305 $52
Sep 14, 3 PM $0.00492
+0.53%
$35,305 $51
Sep 14, 2 PM $0.00489
+0.00%
$35,119 $37
Sep 14, 1 PM $0.00489
+0.00%
$35,119 $37
Sep 14, 12 PM $0.00489
-0.61%
$35,119 $37
Sep 14, 11 AM $0.00492
+0.00%
$35,334 $44
Sep 14, 10 AM $0.00492
+0.00%
$35,334 $44
Sep 14, 9 AM $0.00492
+0.00%
$35,334 $64
Sep 14, 8 AM $0.00492
+3.66%
$35,334 $64
Sep 14, 7 AM $0.00475
-3.17%
$34,088 $64
Sep 14, 6 AM $0.0049
+0.00%
$35,205 $23
Sep 14, 5 AM $0.0049
+0.00%
$35,205 $23
Sep 14, 4 AM $0.0049
+0.00%
$35,205 $23
Sep 14, 3 AM $0.0049
+0.00%
$35,205 $17
Sep 14, 2 AM $0.0049
+0.00%
$35,205 $17
Sep 14, 1 AM $0.0049
+0.00%
$35,205 $171
Sep 14, 12 AM $0.0049
+0.00%
$35,205 $181
Sep 13, 11 PM $0.0049
+0.00%
$35,205 $196
Sep 13, 10 PM $0.0049
+0.00%
$35,205 $196
Sep 13, 9 PM $0.0049
+0.00%
$35,205 $196
Sep 13, 8 PM $0.0049
+0.00%
$35,205 $196
Sep 13, 7 PM $0.0049
+0.00%
$35,205 $196
Sep 13, 6 PM $0.0049
+0.00%
$35,205 $196
Sep 13, 5 PM $0.0049
+0.00%
$35,205 $196
Sep 13, 4 PM $0.0049
+0.00%
$35,205 $196
Sep 13, 3 PM $0.0049
+0.00%
$35,205 $196
Sep 13, 2 PM $0.0049
+0.00%
$35,205 $196
Sep 13, 1 PM $0.0049
+0.00%
$35,205 $217