Crowns Historical Data

CWS Page 8
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0109
-0.15%
$ 57,629 $ 44,676
6:30 PM $ 0.0109
+0.00%
$ 57,629 $ 44,691
6:29 PM $ 0.0109
-0.20%
$ 57,508 $ 44,734
6:28 PM $ 0.0109
+0.00%
$ 57,508 $ 44,735
6:27 PM $ 0.0109
-0.05%
$ 57,508 $ 44,735
6:26 PM $ 0.0109
-0.12%
$ 57,508 $ 44,760
6:25 PM $ 0.0109
-0.15%
$ 57,508 $ 44,754
6:24 PM $ 0.0109
+0.03%
$ 57,814 $ 44,755
6:23 PM $ 0.0109
-0.03%
$ 57,814 $ 44,707
6:22 PM $ 0.0109
-0.16%
$ 57,814 $ 44,694
6:21 PM $ 0.0109
+0.00%
$ 57,814 $ 44,677
6:20 PM $ 0.0109
-0.16%
$ 57,814 $ 44,693
6:19 PM $ 0.011
+0.09%
$ 57,904 $ 44,730
6:18 PM $ 0.0109
+0.18%
$ 57,904 $ 44,725
6:17 PM $ 0.0109
-0.07%
$ 57,904 $ 44,725
6:16 PM $ 0.0109
+0.21%
$ 57,904 $ 44,764
6:15 PM $ 0.0109
+0.09%
$ 57,904 $ 44,779
6:14 PM $ 0.0109
-0.46%
$ 57,614 $ 44,820
6:13 PM $ 0.011
-0.16%
$ 57,614 $ 44,807
6:12 PM $ 0.0109
+0.08%
$ 57,614 $ 44,845
6:11 PM $ 0.0109
-0.27%
$ 57,614 $ 44,877
6:10 PM $ 0.011
+0.12%
$ 57,614 $ 44,880
6:09 PM $ 0.0109
-0.56%
$ 57,825 $ 44,903
6:08 PM $ 0.011
+0.42%
$ 57,825 $ 44,903
6:07 PM $ 0.011
-0.01%
$ 57,825 $ 44,908
6:06 PM $ 0.011
+0.22%
$ 57,825 $ 45,010
6:05 PM $ 0.011
-0.18%
$ 57,825 $ 44,955
6:04 PM $ 0.011
-0.15%
$ 58,025 $ 44,963
6:03 PM $ 0.011
+0.09%
$ 58,025 $ 44,973
6:02 PM $ 0.011
+0.52%
$ 58,025 $ 44,991
6:01 PM $ 0.0109
+0.00%
$ 58,025 $ 45,000
6:00 PM $ 0.0109
-0.05%
$ 58,025 $ 45,018
5:59 PM $ 0.0109
+0.18%
$ 57,717 $ 45,045
5:58 PM $ 0.0109
-0.07%
$ 57,717 $ 45,020
5:57 PM $ 0.0109
-0.16%
$ 57,717 $ 45,020
5:56 PM $ 0.0109
+0.12%
$ 57,717 $ 45,075
5:55 PM $ 0.0109
+0.31%
$ 57,717 $ 45,084
5:54 PM $ 0.0109
+0.05%
$ 57,563 $ 45,065
5:53 PM $ 0.0109
-0.13%
$ 57,563 $ 45,094
5:52 PM $ 0.0109
-0.49%
$ 57,563 $ 45,082
5:51 PM $ 0.0109
-0.15%
$ 57,563 $ 45,071
5:50 PM $ 0.0109
-0.12%
$ 57,563 $ 45,078
5:49 PM $ 0.0109
+0.45%
$ 57,819 $ 45,091
5:48 PM $ 0.0109
-0.36%
$ 57,819 $ 45,095
5:47 PM $ 0.0109
+0.12%
$ 57,819 $ 45,095
5:46 PM $ 0.0109
+0.10%
$ 57,819 $ 45,118
5:45 PM $ 0.0109
+0.27%
$ 57,819 $ 45,121
5:44 PM $ 0.0109
+0.00%
$ 57,614 $ 45,137
5:43 PM $ 0.0109
-0.03%
$ 57,614 $ 45,141
5:42 PM $ 0.0109
+0.00%
$ 57,614 $ 45,123