Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $0.0121
+2.38%
$64,170 $43,439
Apr 14, 5 AM $0.0119
+6.82%
$62,650 $43,722
Apr 14, 4 AM $0.0111
-6.93%
$58,652 $43,241
Apr 14, 3 AM $0.0119
-3.67%
$63,018 $42,972
Apr 14, 2 AM $0.0124
-0.82%
$65,387 $43,019
Apr 14, 1 AM $0.0125
-1.49%
$65,925 $42,850
Apr 14, 12 AM $0.0127
-2.52%
$66,923 $42,793
Apr 13, 11 PM $0.013
-13.09%
$68,665 $42,759
Apr 13, 10 PM $0.015
+9.01%
$79,005 $41,973
Apr 13, 9 PM $0.0138
+13.13%
$72,754 $40,352
Apr 13, 8 PM $0.0122
+3.03%
$64,311 $39,613
Apr 13, 7 PM $0.0118
+4.29%
$62,423 $39,193
Apr 13, 6 PM $0.0113
-1.27%
$59,853 $39,586
Apr 13, 5 PM $0.0115
-0.44%
$60,626 $39,312
Apr 13, 4 PM $0.0115
-0.28%
$60,896 $39,336
Apr 13, 3 PM $0.0115
-0.41%
$60,968 $39,648
Apr 13, 2 PM $0.0116
-0.16%
$61,127 $39,597
Apr 13, 1 PM $0.0116
-0.27%
$61,158 $39,518
Apr 13, 12 PM $0.0116
+3.89%
$61,260 $39,324
Apr 13, 11 AM $0.0112
+0.55%
$58,966 $39,054
Apr 13, 10 AM $0.0111
-4.17%
$58,644 $39,084
Apr 13, 9 AM $0.0116
+2.08%
$61,128 $38,805
Apr 13, 8 AM $0.0114
+1.10%
$59,985 $38,774
Apr 13, 7 AM $0.0112
-0.15%
$59,278 $38,483
Apr 13, 6 AM $0.0112
+0.18%
$59,308 $38,408
Apr 13, 5 AM $0.0112
+2.02%
$59,215 $38,089
Apr 13, 4 AM $0.011
+0.49%
$57,994 $38,818
Apr 13, 3 AM $0.0109
+0.10%
$57,640 $39,439
Apr 13, 2 AM $0.0109
+1.76%
$57,559 $39,730
Apr 13, 1 AM $0.0107
+6.96%
$56,620 $40,713
Apr 13, 12 AM $0.01
+1.43%
$52,937 $41,307
Apr 12, 11 PM $0.00991
-6.90%
$52,341 $41,575
Apr 12, 10 PM $0.0106
-2.14%
$56,218 $41,551
Apr 12, 9 PM $0.0109
-3.60%
$57,342 $42,437
Apr 12, 8 PM $0.0113
-0.86%
$59,445 $43,455
Apr 12, 7 PM $0.0113
+0.72%
$59,959 $44,118
Apr 12, 6 PM $0.0113
+3.14%
$59,528 $44,400
Apr 12, 5 PM $0.0109
-0.63%
$57,717 $45,045
Apr 12, 4 PM $0.011
-3.48%
$58,081 $45,914
Apr 12, 3 PM $0.0114
+4.22%
$60,174 $46,338
Apr 12, 2 PM $0.0109
+2.80%
$57,843 $46,968
Apr 12, 1 PM $0.0107
-0.20%
$56,266 $47,589
Apr 12, 12 PM $0.0107
+5.85%
$56,317 $47,988
Apr 12, 11 AM $0.0101
+0.60%
$53,149 $47,567
Apr 12, 10 AM $0.01
-0.14%
$52,832 $51,295
Apr 12, 9 AM $0.01
-0.46%
$52,906 $51,663
Apr 12, 8 AM $0.0101
+0.60%
$53,202 $51,650
Apr 12, 7 AM $0.01
-0.72%
$52,885 $52,006
Apr 12, 6 AM $0.0101
+0.83%
$53,334 $52,145
Apr 12, 5 AM $0.01
-10.00%
$53,000 $52,261