Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $0.01
-10.00%
$53,000 $52,261
Apr 12, 4 AM $0.0111
-4.99%
$58,886 $51,973
Apr 12, 3 AM $0.0117
+2.55%
$62,049 $51,522
Apr 12, 2 AM $0.0114
-3.38%
$60,457 $50,919
Apr 12, 1 AM $0.0119
-2.12%
$62,615 $50,140
Apr 12, 12 AM $0.0121
+0.61%
$63,974 $49,673
Apr 11, 11 PM $0.012
+0.31%
$63,515 $49,473
Apr 11, 10 PM $0.012
-0.28%
$63,321 $48,668
Apr 11, 9 PM $0.012
-0.22%
$63,573 $48,195
Apr 11, 8 PM $0.0121
+0.14%
$63,715 $47,107
Apr 11, 7 PM $0.0121
-1.41%
$63,674 $46,566
Apr 11, 6 PM $0.0122
+0.81%
$64,585 $46,027
Apr 11, 5 PM $0.0121
+0.34%
$64,135 $45,419
Apr 11, 4 PM $0.0121
-0.01%
$63,917 $44,638
Apr 11, 3 PM $0.0121
+0.14%
$63,921 $43,896
Apr 11, 2 PM $0.0121
-0.17%
$63,825 $43,574
Apr 11, 1 PM $0.0121
+0.02%
$63,931 $44,365
Apr 11, 12 PM $0.0121
+1.63%
$63,855 $45,807
Apr 11, 11 AM $0.0116
-0.68%
$61,443 $45,213
Apr 11, 10 AM $0.0117
+8.95%
$61,866 $42,571
Apr 11, 9 AM $0.0107
+0.83%
$56,784 $42,531
Apr 11, 8 AM $0.0107
+2.62%
$56,314 $43,270
Apr 11, 7 AM $0.0104
+2.96%
$54,876 $43,238
Apr 11, 6 AM $0.0101
+1.24%
$53,301 $43,820
Apr 11, 5 AM $0.00997
+4.33%
$52,648 $44,478
Apr 11, 4 AM $0.00956
+1.09%
$50,531 $44,736
Apr 11, 3 AM $0.00946
-0.45%
$49,957 $44,649
Apr 11, 2 AM $0.00952
-1.86%
$50,286 $44,981
Apr 11, 1 AM $0.00969
-8.99%
$51,176 $45,037
Apr 11, 12 AM $0.0106
-2.10%
$56,226 $44,912
Apr 10, 11 PM $0.0109
+0.37%
$57,502 $45,016
Apr 10, 10 PM $0.0109
-0.63%
$57,393 $45,357
Apr 10, 9 PM $0.0109
-1.23%
$57,755 $45,767
Apr 10, 8 PM $0.0111
-1.79%
$58,474 $47,134
Apr 10, 7 PM $0.0113
-4.74%
$59,539 $47,542
Apr 10, 6 PM $0.0118
-0.64%
$62,500 $48,392
Apr 10, 5 PM $0.0119
-1.31%
$62,902 $48,937
Apr 10, 4 PM $0.0121
+0.45%
$63,680 $49,387
Apr 10, 3 PM $0.012
+1.12%
$63,326 $49,416
Apr 10, 2 PM $0.0119
-2.75%
$62,628 $49,820
Apr 10, 1 PM $0.0122
+7.24%
$64,398 $48,121
Apr 10, 12 PM $0.0114
-0.85%
$60,272 $46,995
Apr 10, 11 AM $0.0115
-1.45%
$60,817 $47,168
Apr 10, 10 AM $0.0117
-1.63%
$61,713 $47,569
Apr 10, 9 AM $0.0119
-6.71%
$62,989 $47,275
Apr 10, 8 AM $0.0128
-0.42%
$67,488 $46,358
Apr 10, 7 AM $0.0128
-0.41%
$67,657 $46,259
Apr 10, 6 AM $0.0129
+1.46%
$67,935 $46,883
Apr 10, 5 AM $0.0127
+0.73%
$67,040 $44,883
Apr 10, 4 AM $0.0126
+0.95%
$66,552 $45,754