Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.0126
+0.95%
$66,552 $45,754
Apr 10, 3 AM $0.0125
+0.18%
$65,995 $44,376
Apr 10, 2 AM $0.0125
+0.44%
$65,874 $44,435
Apr 10, 1 AM $0.0124
+1.41%
$65,583 $45,580
Apr 10, 12 AM $0.0122
+1.38%
$64,670 $45,803
Apr 9, 11 PM $0.0121
+2.27%
$63,788 $45,946
Apr 9, 10 PM $0.0118
+0.05%
$62,371 $44,721
Apr 9, 9 PM $0.0118
+10.73%
$62,339 $44,682
Apr 9, 8 PM $0.0107
-1.30%
$56,300 $45,129
Apr 9, 7 PM $0.0108
-4.06%
$56,995 $44,782
Apr 9, 6 PM $0.0112
+6.95%
$59,001 $42,168
Apr 9, 5 PM $0.0104
+3.78%
$55,165 $44,097
Apr 9, 4 PM $0.0101
-0.90%
$53,255 $42,703
Apr 9, 3 PM $0.0102
+0.38%
$53,738 $42,850
Apr 9, 2 PM $0.0101
+0.27%
$53,585 $42,388
Apr 9, 1 PM $0.0101
-1.03%
$53,439 $42,423
Apr 9, 12 PM $0.0102
-2.39%
$53,997 $42,234
Apr 9, 11 AM $0.0105
-0.10%
$55,315 $41,880
Apr 9, 10 AM $0.0105
-0.04%
$55,526 $41,746
Apr 9, 9 AM $0.0105
-0.36%
$55,549 $42,074
Apr 9, 8 AM $0.0105
+1.10%
$55,549 $42,540
Apr 9, 7 AM $0.0104
+2.67%
$54,937 $42,854
Apr 9, 6 AM $0.0101
+0.99%
$53,561 $42,660
Apr 9, 5 AM $0.01
+6.36%
$53,035 $42,600
Apr 9, 4 AM $0.00945
-3.69%
$49,917 $42,277
Apr 9, 3 AM $0.00983
+0.61%
$51,934 $43,219
Apr 9, 2 AM $0.00979
-0.31%
$51,723 $43,045
Apr 9, 1 AM $0.00984
+0.87%
$51,987 $43,018
Apr 9, 12 AM $0.00976
+0.70%
$51,538 $42,546
Apr 8, 11 PM $0.00969
-4.52%
$51,181 $42,090
Apr 8, 10 PM $0.0101
-0.48%
$53,605 $41,474
Apr 8, 9 PM $0.0102
-6.05%
$53,862 $41,166
Apr 8, 8 PM $0.0108
-0.46%
$57,124 $40,505
Apr 8, 7 PM $0.0109
-0.24%
$57,391 $40,413
Apr 8, 6 PM $0.0109
-5.68%
$57,531 $40,126
Apr 8, 5 PM $0.0115
-5.53%
$60,993 $39,619
Apr 8, 4 PM $0.0122
-1.93%
$64,455 $37,954
Apr 8, 3 PM $0.0124
-0.64%
$65,723 $38,103
Apr 8, 2 PM $0.0125
+0.40%
$66,146 $38,160
Apr 8, 1 PM $0.0125
+0.56%
$65,882 $41,526
Apr 8, 12 PM $0.0124
+0.16%
$65,565 $42,480
Apr 8, 11 AM $0.0124
-0.32%
$65,512 $42,739
Apr 8, 10 AM $0.0124
-1.57%
$65,617 $46,607
Apr 8, 9 AM $0.0126
-0.60%
$66,767 $47,400
Apr 8, 8 AM $0.0127
+2.44%
$67,168 $47,382
Apr 8, 7 AM $0.0124
-1.59%
$65,571 $47,308
Apr 8, 6 AM $0.0126
-1.92%
$66,778 $46,500
Apr 8, 5 AM $0.0129
-2.33%
$68,087 $45,576
Apr 8, 4 AM $0.0132
+5.94%
$69,813 $44,377
Apr 8, 3 AM $0.0124
+2.38%
$65,750 $42,456