Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.0124
+2.38%
$65,750 $42,456
Apr 8, 2 AM $0.0122
+1.10%
$64,223 $42,024
Apr 8, 1 AM $0.012
+1.34%
$63,523 $40,974
Apr 8, 12 AM $0.0119
+1.99%
$62,682 $39,990
Apr 7, 11 PM $0.0116
-1.22%
$61,460 $38,982
Apr 7, 10 PM $0.0118
+1.94%
$62,367 $37,907
Apr 7, 9 PM $0.0115
-0.54%
$61,021 $37,134
Apr 7, 8 PM $0.0117
+0.03%
$61,550 $36,297
Apr 7, 7 PM $0.0116
+1.43%
$61,423 $35,495
Apr 7, 6 PM $0.0115
+0.33%
$60,756 $34,625
Apr 7, 5 PM $0.0115
+0.45%
$60,559 $33,763
Apr 7, 4 PM $0.0114
-2.76%
$60,285 $31,951
Apr 7, 3 PM $0.0117
-5.29%
$61,996 $30,275
Apr 7, 2 PM $0.0124
-4.49%
$65,460 $28,893
Apr 7, 1 PM $0.013
-1.82%
$68,540 $26,900
Apr 7, 12 PM $0.0132
-1.85%
$69,810 $24,796
Apr 7, 11 AM $0.0135
+2.38%
$71,218 $23,325
Apr 7, 10 AM $0.0132
-10.96%
$69,562 $17,740
Apr 7, 9 AM $0.0148
-0.43%
$78,155 $23,514
Apr 7, 8 AM $0.0149
-3.38%
$78,489 $21,948
Apr 7, 7 AM $0.0154
+1.82%
$81,232 $20,500
Apr 7, 6 AM $0.0151
-0.62%
$79,776 $12,352
Apr 7, 5 AM $0.0152
-0.92%
$80,275 $12,432
Apr 7, 4 AM $0.0153
+1.85%
$81,017 $12,535
Apr 7, 3 AM $0.0151
-3.26%
$79,546 $12,518
Apr 7, 2 AM $0.0156
+1.53%
$82,224 $20,577
Apr 7, 1 AM $0.0153
-0.77%
$80,985 $21,504
Apr 7, 12 AM $0.0154
-0.47%
$81,611 $22,609
Apr 6, 11 PM $0.0155
+1.66%
$81,994 $23,913
Apr 6, 10 PM $0.0153
-1.37%
$80,651 $25,010
Apr 6, 9 PM $0.0155
-0.77%
$81,769 $26,289
Apr 6, 8 PM $0.0156
+5.07%
$82,407 $27,055
Apr 6, 7 PM $0.0147
-0.40%
$77,763 $27,376
Apr 6, 6 PM $0.0147
+0.01%
$77,477 $27,025
Apr 6, 5 PM $0.0147
-3.73%
$77,468 $26,639
Apr 6, 4 PM $0.0152
-2.80%
$80,466 $27,141
Apr 6, 3 PM $0.0157
-1.76%
$82,782 $28,164
Apr 6, 2 PM $0.0159
+2.28%
$84,266 $29,040
Apr 6, 1 PM $0.0156
-5.49%
$82,384 $29,480
Apr 6, 12 PM $0.0165
+0.05%
$87,174 $11,235
Apr 6, 11 AM $0.0165
+2.14%
$87,129 $29,827
Apr 6, 10 AM $0.0161
-3.08%
$84,972 $30,800
Apr 6, 9 AM $0.0166
+0.60%
$87,674 $31,783
Apr 6, 8 AM $0.0165
-0.14%
$87,155 $33,648
Apr 6, 7 AM $0.0165
+1.37%
$87,280 $34,915
Apr 6, 6 AM $0.0164
+2.57%
$86,558 $35,016
Apr 6, 5 AM $0.016
-2.92%
$84,387 $34,405
Apr 6, 4 AM $0.0165
+1.95%
$86,924 $34,277
Apr 6, 3 AM $0.0161
+4.06%
$85,263 $33,269
Apr 6, 2 AM $0.0155
-1.10%
$81,937 $32,202