Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 AM $0.0155
-1.10%
$81,937 $32,202
Apr 6, 1 AM $0.0157
+0.56%
$82,851 $32,564
Apr 6, 12 AM $0.0157
+1.42%
$82,694 $32,547
Apr 5, 11 PM $0.0154
-0.94%
$81,536 $31,285
Apr 5, 10 PM $0.0156
+3.51%
$82,306 $30,572
Apr 5, 9 PM $0.0151
-1.75%
$79,513 $29,308
Apr 5, 8 PM $0.0153
-1.12%
$80,629 $28,449
Apr 5, 7 PM $0.0154
-0.82%
$81,255 $27,334
Apr 5, 6 PM $0.0155
+1.61%
$81,927 $26,392
Apr 5, 5 PM $0.0153
+0.05%
$80,627 $25,813
Apr 5, 4 PM $0.0153
+1.62%
$80,585 $25,114
Apr 5, 3 PM $0.015
-3.34%
$79,304 $24,451
Apr 5, 2 PM $0.0155
+0.87%
$82,042 $23,483
Apr 5, 1 PM $0.0154
+2.17%
$81,099 $22,586
Apr 5, 12 PM $0.015
-1.69%
$79,377 $21,717
Apr 5, 11 AM $0.0153
+2.31%
$80,744 $20,911
Apr 5, 10 AM $0.0149
+3.57%
$78,918 $20,192
Apr 5, 9 AM $0.0145
+1.07%
$76,346 $18,963
Apr 5, 8 AM $0.0143
-0.63%
$75,538 $17,731
Apr 5, 7 AM $0.0144
+0.09%
$76,018 $16,926
Apr 5, 6 AM $0.0144
+0.32%
$75,991 $17,406
Apr 5, 5 AM $0.0143
-3.73%
$75,746 $17,992
Apr 5, 4 AM $0.0149
+3.11%
$78,677 $18,291
Apr 5, 3 AM $0.0144
-5.51%
$76,300 $18,700
Apr 5, 2 AM $0.0153
-7.20%
$80,749 $15,504
Apr 5, 1 AM $0.0165
-4.13%
$87,011 $18,332
Apr 5, 12 AM $0.0172
-1.36%
$90,763 $17,332
Apr 4, 11 PM $0.0174
-4.65%
$92,012 $17,737
Apr 4, 10 PM $0.0183
-0.20%
$96,497 $18,792
Apr 4, 9 PM $0.0183
+0.14%
$96,688 $19,380
Apr 4, 8 PM $0.0182
-0.84%
$96,036 $19,912
Apr 4, 7 PM $0.0183
-1.47%
$96,854 $20,630
Apr 4, 6 PM $0.0186
-0.07%
$98,095 $22,353
Apr 4, 5 PM $0.0186
+0.16%
$98,168 $23,036
Apr 4, 4 PM $0.0186
-3.17%
$98,356 $24,152
Apr 4, 3 PM $0.0192
-0.59%
$101,576 $24,969
Apr 4, 2 PM $0.0193
+2.60%
$102,182 $26,291
Apr 4, 1 PM $0.0188
+0.00%
$99,588 $23,353
Apr 4, 12 PM $0.0188
+0.54%
$99,588 $24,066
Apr 4, 11 AM $0.0187
-3.81%
$99,055 $31,540
Apr 4, 10 AM $0.0195
-1.52%
$102,978 $33,440
Apr 4, 9 AM $0.0198
-1.21%
$104,569 $34,405
Apr 4, 8 AM $0.02
+1.39%
$105,851 $36,154
Apr 4, 7 AM $0.0198
-1.19%
$104,708 $37,316
Apr 4, 6 AM $0.0201
-0.22%
$105,973 $37,581
Apr 4, 5 AM $0.0201
+0.31%
$106,210 $37,934
Apr 4, 4 AM $0.02
-0.59%
$105,817 $38,004
Apr 4, 3 AM $0.0202
+0.36%
$106,697 $40,462
Apr 4, 2 AM $0.0201
-1.13%
$106,171 $40,899
Apr 4, 1 AM $0.0203
+0.35%
$107,383 $41,959